Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

27.81 +0.11 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.893	9.960	9.787	9.815	105,923,368	-0.08(-0.79%)
Feb 25, 2010	9.826	9.915	9.748	9.893	95,588,624	-0.07(-0.67%)
Feb 24, 2010	9.921	10.08	9.843	9.960	121,095,424	+0.08(+0.79%)
Feb 23, 2010	9.977	10.03	9.848	9.882	85,602,712	-0.16(-1.56%)
Feb 22, 2010	10.06	10.15	9.943	10.04	103,713,760	-0.02(-0.22%)
Feb 19, 2010	9.966	10.12	9.915	10.06	90,584,888	+0.22(+2.24%)
Feb 18, 2010	9.888	9.927	9.815	9.840	102,134,040	-0.04(-0.42%)
Feb 17, 2010	9.983	9.988	9.804	9.882	104,164,680	-0.03(-0.28%)
Feb 16, 2010	10.04	10.11	9.848	9.910	113,154,680	-0.04(-0.45%)
Feb 12, 2010	9.983	9.955	9.955	9.955	90,016,656	-0.04(-0.39%)
Feb 11, 2010	9.927	10.08	9.854	9.994	97,796,360	+0.07(+0.73%)
Feb 10, 2010	10.02	10.06	9.861	9.921	107,210,568	-0.08(-0.78%)
Feb 09, 2010	9.994	10.15	9.871	9.999	126,913,616	+0.04(+0.39%)
Feb 08, 2010	10.02	10.07	9.910	9.960	99,471,384	-0.08(-0.83%)
Feb 05, 2010	10.02	10.17	9.843	10.04	161,646,704	-0.04(-0.39%)
Feb 04, 2010	10.26	10.31	10.07	10.08	168,478,400	-0.33(-3.17%)
Feb 03, 2010	10.45	10.54	10.30	10.41	203,837,456	-0.25(-2.31%)
Feb 02, 2010	10.45	10.71	10.40	10.66	122,045,920	+0.26(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices