Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.477 8.551 8.409 8.477 77,929,032 -0.05(-0.60%)
Jul 29, 2010 8.579 8.715 8.488 8.528 8,619 +0.05(+0.60%)
Jul 28, 2010 8.477 8.726 8.449 8.477 16,004 -0.15(-1.77%)
Jul 27, 2010 8.630 8.681 8.472 8.630 51,179 +0.14(+1.66%)
Jul 26, 2010 8.268 8.528 8.257 8.488 98,191,000 +0.25(+3.02%)
Jul 23, 2010 8.336 8.364 8.132 8.240 94,139,720 -0.13(-1.55%)
Jul 22, 2010 8.257 8.404 8.245 8.370 48,113 +0.18(+2.14%)
Jul 21, 2010 8.223 8.319 8.149 8.195 74,822,640 -0.03(-0.34%)
Jul 20, 2010 8.223 8.279 8.161 8.223 83,410,512 -0.10(-1.22%)
Jul 19, 2010 8.262 8.387 8.240 8.325 57,870,196 +0.10(+1.17%)
Jul 16, 2010 8.228 8.443 8.223 8.228 84,558,064 -0.18(-2.08%)
Jul 15, 2010 8.392 8.438 8.279 8.404 77,184,816 +0.02(+0.20%)
Jul 14, 2010 8.325 8.455 8.279 8.387 112,198 +0.03(+0.34%)
Jul 13, 2010 8.358 8.534 8.342 8.358 77,891 -0.08(-0.94%)
Jul 12, 2010 8.325 8.443 8.302 8.438 67,881,864 +0.09(+1.08%)
Jul 09, 2010 8.347 8.398 8.268 8.347 57,721,236 -0.03(-0.34%)
Jul 08, 2010 8.353 8.466 8.262 8.375 55,789 +0.11(+1.37%)
Jul 07, 2010 8.087 8.268 8.025 8.262 96,003,712 +0.19(+2.31%)
Jul 06, 2010 8.099 8.144 7.993 8.076 45,383 +0.08(+1.06%)
Jul 02, 2010 7.991 8.115 7.969 7.991 72,112,624 -0.04(-0.49%)
Jul 01, 2010 7.997 8.099 7.912 8.031 120,112,136 -0.03(-0.35%)
Jun 30, 2010 8.059 8.183 8.008 8.059 60,612 -0.01(-0.14%)
Jun 29, 2010 8.155 8.183 8.014 8.070 82,283 -0.20(-2.46%)
Jun 25, 2010 8.274 8.313 8.138 8.274 103,751,048 +0.10(+1.24%)
Jun 24, 2010 8.262 8.325 8.121 8.172 142,517 -0.24(-2.82%)
Jun 23, 2010 8.466 8.466 8.370 8.409 178,257 -0.05(-0.60%)
Jun 22, 2010 8.562 8.613 8.460 8.460 137,998 -0.07(-0.86%)
Jun 21, 2010 8.681 8.692 8.483 8.534 80,861,032 -0.06(-0.72%)
Jun 18, 2010 8.596 8.788 8.527 8.596 123,552,208 -0.15(-1.68%)
Jun 17, 2010 8.720 8.743 8.551 8.743 2,427 -0.01(-0.06%)
Jun 16, 2010 8.748 8.799 8.681 8.748 67,104,392 -0.02(-0.26%)
Jun 15, 2010 8.771 8.777 8.647 8.771 10,425 +0.11(+1.24%)
Jun 14, 2010 8.794 8.816 8.647 8.664 90,703,728 -0.07(-0.84%)
Jun 11, 2010 8.607 8.771 8.590 8.737 133,808,688 +0.31(+3.69%)
Jun 10, 2010 8.426 8.539 8.279 8.426 274,093 +0.22(+2.69%)
Jun 09, 2010 8.274 8.336 8.132 8.206 153,158,688 -0.01(-0.07%)
Jun 08, 2010 8.212 8.234 8.110 8.212 2,123 +0.01(+0.07%)
Jun 07, 2010 8.387 8.415 8.195 8.206 121,644,712 -0.13(-1.59%)
Jun 04, 2010 8.330 8.500 8.291 8.339 137,908,768 -0.27(-3.13%)
Jun 03, 2010 8.613 8.669 8.545 8.609 60,577,656 +0.02(+0.21%)
Jun 02, 2010 8.590 8.601 8.432 8.590 87,660,072 +0.12(+1.40%)
Jun 01, 2010 8.568 8.715 8.455 8.472 33,779 -0.14(-1.58%)
May 28, 2010 8.607 8.811 8.601 8.607 108,613,384 -0.08(-0.91%)
May 27, 2010 8.669 8.731 8.571 8.686 118,501,680 +0.15(+1.72%)
May 26, 2010 8.539 8.709 8.477 8.539 108,170 +0.03(+0.33%)
May 25, 2010 8.449 8.534 8.336 8.511 72,512 -0.09(-1.05%)
May 24, 2010 8.635 8.692 8.562 8.601 95,858,288 -0.10(-1.17%)
May 21, 2010 8.472 8.715 8.455 8.703 181,255,952 -0.05(-0.52%)
May 20, 2010 8.655 8.805 8.601 8.748 516,642 -0.19(-2.15%)
May 19, 2010 8.901 9.008 8.816 8.941 145,188,192 +0.00(+0.00%)
May 18, 2010 9.121 9.184 8.918 8.941 436,016 -0.22(-2.41%)
May 17, 2010 9.155 9.195 8.918 9.161 174,858,688 +0.01(+0.06%)
May 14, 2010 9.155 9.347 9.076 9.155 110,897,840 -0.20(-2.17%)
May 13, 2010 9.517 9.574 9.347 9.359 119,270,632 -0.23(-2.36%)
May 12, 2010 9.596 9.658 9.449 9.585 94,700,896 -0.03(-0.29%)
May 11, 2010 9.647 9.715 9.585 9.613 112,896 +0.01(+0.06%)
May 10, 2010 9.573 9.636 9.517 9.607 144,382,736 +0.31(+3.28%)
May 07, 2010 9.438 9.501 9.257 9.302 189,156,672 -0.34(-3.57%)
May 06, 2010 9.698 9.728 8.958 9.647 5,308 -0.02(-0.18%)
May 05, 2010 9.743 9.800 9.647 9.664 175,686,304 +0.01(+0.12%)
May 04, 2010 9.591 9.725 9.541 9.653 409,976 +0.20(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.