Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

29.35 -0.31 (-1.05%)

Streaming Delayed Price Updated: 3:14 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.017	9.114	8.938	9.023	191,854	+0.03(+0.38%)
Aug 30, 2010	9.085	9.176	8.978	8.989	68,434,840	-0.12(-1.31%)
Aug 27, 2010	9.108	9.125	8.927	9.108	67,595,456	+0.05(+0.50%)
Aug 26, 2010	9.034	9.108	8.949	9.063	19,395	+0.01(+0.13%)
Aug 25, 2010	8.927	9.091	8.864	9.051	6,645	+0.11(+1.20%)
Aug 24, 2010	9.023	9.040	8.927	8.944	121,413	-0.17(-1.86%)
Aug 23, 2010	9.170	9.193	9.046	9.114	104,187,896	+0.10(+1.13%)
Aug 20, 2010	9.006	9.065	8.972	9.012	86,739,376	-0.06(-0.69%)
Aug 19, 2010	9.097	9.131	8.955	9.074	61,221	-0.04(-0.43%)
Aug 18, 2010	9.176	9.252	9.063	9.114	30,240	-0.10(-1.04%)
Aug 17, 2010	9.187	9.283	9.131	9.210	46,723	+0.14(+1.50%)
Aug 16, 2010	9.046	9.153	8.972	9.074	64,044,380	-0.03(-0.31%)
Aug 13, 2010	9.102	9.198	9.074	9.102	57,249,064	-0.07(-0.80%)
Aug 12, 2010	9.000	9.187	8.978	9.176	85,610,152	+0.12(+1.31%)
Aug 11, 2010	9.227	9.249	9.051	9.057	79,700	-0.22(-2.38%)
Aug 10, 2010	9.221	9.397	9.204	9.278	618	-0.02(-0.18%)
Aug 09, 2010	9.221	9.329	9.117	9.295	84,939,288	+0.10(+1.11%)
Aug 06, 2010	9.193	9.215	9.057	9.193	91,213,512	+0.03(+0.31%)
Aug 05, 2010	9.278	9.329	9.097	9.164	3,656	-0.14(-1.52%)
Aug 04, 2010	9.204	9.351	9.123	9.306	44,938	+0.15(+1.67%)
Aug 03, 2010	8.962	9.231	8.934	9.153	193,991	+0.48(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices