Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.31 11.40 11.18 11.31 74,416,872 +0.06(+0.53%)
Aug 30, 2011 11.19 11.31 11.04 11.25 74,084,200 +0.00(+0.00%)
Aug 29, 2011 11.18 11.29 11.09 11.25 78,649,912 +0.40(+3.68%)
Aug 26, 2011 10.62 10.91 10.43 10.85 77,376,216 +0.15(+1.39%)
Aug 25, 2011 10.84 10.90 10.64 10.70 86,265,664 -0.26(-2.34%)
Aug 24, 2011 10.87 10.97 10.79 10.95 69,962,656 +0.09(+0.82%)
Aug 23, 2011 10.65 10.90 10.53 10.87 88,091,896 +0.33(+3.17%)
Aug 22, 2011 10.71 10.82 10.50 10.53 68,671,680 +0.01(+0.06%)
Aug 19, 2011 10.42 10.70 10.42 10.53 94,671,688 -0.02(-0.23%)
Aug 18, 2011 10.79 10.83 10.45 10.55 124,049,960 -0.46(-4.22%)
Aug 17, 2011 10.97 11.08 10.93 11.01 74,192,440 +0.11(+0.98%)
Aug 16, 2011 10.87 10.98 10.76 10.91 71,806,280 -0.02(-0.16%)
Aug 15, 2011 10.83 10.95 10.72 10.93 85,647,888 +0.29(+2.69%)
Aug 12, 2011 10.67 10.78 10.58 10.64 96,380,256 +0.03(+0.28%)
Aug 11, 2011 10.25 10.73 10.16 10.61 139,076,416 +0.45(+4.46%)
Aug 10, 2011 10.52 10.72 10.13 10.16 170,761,568 -0.33(-3.12%)
Aug 09, 2011 10.19 10.50 9.906 10.48 195,523,088 +0.56(+5.64%)
Aug 08, 2011 10.19 10.51 9.924 9.924 203,195,088 -0.49(-4.75%)
Aug 05, 2011 10.42 10.56 10.14 10.42 145,127,760 +0.08(+0.75%)
Aug 04, 2011 10.59 10.70 10.33 10.34 128,035,896 -0.40(-3.72%)
Aug 03, 2011 10.73 10.82 10.57 10.74 109,213,200 +0.05(+0.50%)
Aug 02, 2011 11.16 11.18 10.69 10.69 176,217,632 -0.51(-4.58%)
Aug 01, 2011 11.45 11.46 11.05 11.20 93,150,416 -0.14(-1.24%)
Jul 29, 2011 11.32 11.48 11.22 11.34 117,937,712 -0.07(-0.57%)
Jul 28, 2011 11.34 11.56 11.34 11.41 99,877,704 +0.04(+0.31%)
Jul 27, 2011 11.51 11.56 11.35 11.37 68,485,456 -0.19(-1.68%)
Jul 26, 2011 11.69 11.72 11.53 11.56 65,728,460 -0.11(-0.91%)
Jul 25, 2011 11.71 11.78 11.67 11.67 53,395,108 -0.15(-1.30%)
Jul 22, 2011 11.82 11.85 11.80 11.82 43,836,904 -0.02(-0.15%)
Jul 21, 2011 11.79 11.90 11.77 11.84 75,486,072 +0.12(+1.00%)
Jul 20, 2011 11.74 11.78 11.65 11.72 60,048,428 -0.02(-0.20%)
Jul 19, 2011 11.58 11.80 11.56 11.75 58,816,632 +0.18(+1.53%)
Jul 18, 2011 11.53 11.59 11.49 11.57 59,025,884 -0.06(-0.56%)
Jul 15, 2011 11.68 11.75 11.58 11.64 80,989,296 -0.09(-0.80%)
Jul 14, 2011 11.77 11.79 11.66 11.73 59,805,444 -0.05(-0.40%)
Jul 13, 2011 11.84 11.90 11.72 11.78 71,521,656 -0.01(-0.05%)
Jul 12, 2011 11.79 11.90 11.76 11.78 72,392,776 -0.02(-0.20%)
Jul 11, 2011 11.78 11.89 11.74 11.81 79,766,312 -0.07(-0.60%)
Jul 08, 2011 11.86 11.95 11.85 11.88 71,058,488 -0.04(-0.35%)
Jul 07, 2011 12.16 12.22 11.88 11.92 157,605,216 -0.32(-2.65%)
Jul 06, 2011 12.24 12.34 12.22 12.24 47,869,780 +0.00(+0.00%)
Jul 05, 2011 12.18 12.25 12.17 12.24 53,099,300 +0.02(+0.14%)
Jul 01, 2011 12.08 12.23 12.07 12.22 52,201,984 +0.09(+0.73%)
Jun 30, 2011 12.18 12.23 12.11 12.14 78,673,112 -0.04(-0.34%)
Jun 29, 2011 12.16 12.21 12.06 12.18 79,218,016 +0.07(+0.58%)
Jun 28, 2011 11.88 12.14 11.85 12.11 69,635,376 +0.22(+1.88%)
Jun 27, 2011 11.84 11.94 11.81 11.88 58,255,160 +0.05(+0.45%)
Jun 24, 2011 12.11 12.14 11.83 11.83 107,358,376 -0.34(-2.76%)
Jun 23, 2011 12.32 12.35 12.07 12.17 142,113,184 +0.22(+1.82%)
Jun 22, 2011 11.99 12.07 11.91 11.95 51,518,044 -0.09(-0.73%)
Jun 21, 2011 11.98 12.08 11.92 12.04 79,838,632 +0.09(+0.79%)
Jun 20, 2011 11.94 11.95 11.88 11.94 58,915,232 +0.01(+0.05%)
Jun 17, 2011 12.00 12.04 11.81 11.94 105,057,904 +0.01(+0.10%)
Jun 16, 2011 11.88 11.95 11.84 11.92 70,199,880 +0.03(+0.25%)
Jun 15, 2011 12.02 12.02 11.80 11.89 72,100,416 -0.23(-1.89%)
Jun 14, 2011 12.11 12.21 12.09 12.12 66,559,916 +0.07(+0.59%)
Jun 13, 2011 11.83 12.15 11.83 12.05 75,424,496 +0.21(+1.74%)
Jun 10, 2011 12.15 12.17 11.81 11.85 97,520,056 -0.38(-3.08%)
Jun 09, 2011 12.15 12.31 12.15 12.22 58,431,116 +0.04(+0.34%)
Jun 08, 2011 12.30 12.30 12.12 12.18 71,350,440 -0.04(-0.29%)
Jun 07, 2011 12.32 12.35 12.22 12.22 58,859,548 +0.00(+0.00%)
Jun 06, 2011 12.27 12.35 12.19 12.22 46,905,220 -0.06(-0.48%)
Jun 03, 2011 12.17 12.41 12.17 12.28 61,005,480 +0.19(+1.56%)
May 24, 2011 12.08 12.19 12.05 12.09 72,942,088 -0.04(-0.34%)
May 23, 2011 12.07 12.16 12.02 12.13 66,252,036 -0.06(-0.48%)
May 20, 2011 12.35 12.40 12.18 12.19 90,952,440 -0.20(-1.62%)
May 19, 2011 12.51 12.54 12.32 12.39 85,865,664 -0.09(-0.71%)
May 18, 2011 12.44 12.48 12.38 12.48 76,498,304 +0.02(+0.19%)
May 17, 2011 12.42 12.50 12.36 12.45 98,814,248 +0.09(+0.76%)
May 16, 2011 12.28 12.45 12.24 12.36 77,851,912 +0.04(+0.29%)
May 13, 2011 12.34 12.37 12.24 12.32 62,406,464 +0.02(+0.14%)
May 12, 2011 12.18 12.36 12.12 12.31 61,105,172 +0.16(+1.36%)
May 11, 2011 12.24 12.28 12.09 12.14 73,297,392 -0.03(-0.24%)
May 10, 2011 12.07 12.23 12.05 12.17 57,302,512 +0.15(+1.26%)
May 09, 2011 11.98 12.10 11.93 12.02 53,248,656 +0.03(+0.24%)
May 06, 2011 11.96 12.04 11.90 11.99 58,213,160 +0.09(+0.79%)
May 05, 2011 12.03 12.06 11.83 11.90 72,633,632 -0.15(-1.21%)
May 04, 2011 11.92 12.06 11.87 12.04 87,002,352 +0.12(+0.98%)
May 03, 2011 12.24 12.25 11.71 11.93 186,553,696 -0.34(-2.76%)
May 02, 2011 12.26 12.28 12.24 12.26 65,485,344 +0.03(+0.24%)
Apr 29, 2011 12.17 12.29 12.11 12.24 74,576,840 +0.08(+0.67%)
Apr 28, 2011 12.05 12.17 12.04 12.15 59,130,404 +0.12(+0.97%)
Apr 27, 2011 11.82 12.11 11.79 12.04 78,884,528 +0.26(+2.18%)
Apr 26, 2011 11.76 11.86 11.67 11.78 63,488,620 +0.03(+0.25%)
Apr 25, 2011 11.64 11.77 11.61 11.75 77,691,096 +0.20(+1.77%)
Apr 21, 2011 11.94 11.99 11.14 11.55 238,240,944 -0.35(-2.94%)
Apr 20, 2011 12.07 12.18 11.89 11.90 111,113,000 -0.08(-0.68%)
Apr 19, 2011 11.85 12.01 11.81 11.98 56,615,808 +0.08(+0.64%)
Apr 18, 2011 11.86 11.94 11.79 11.90 79,693,824 -0.08(-0.63%)
Apr 15, 2011 11.99 12.04 11.87 11.98 84,800,024 +0.02(+0.19%)
Apr 14, 2011 11.93 12.03 11.90 11.96 83,437,032 +0.02(+0.15%)
Apr 13, 2011 11.98 12.00 11.86 11.94 51,200,108 +0.00(+0.00%)
Apr 12, 2011 12.01 12.11 11.92 11.94 75,592,096 -0.12(-1.02%)
Apr 11, 2011 11.99 12.10 11.95 12.06 64,255,144 +0.12(+1.03%)
Apr 08, 2011 11.87 11.99 11.85 11.94 60,459,408 +0.08(+0.64%)
Apr 07, 2011 11.83 11.87 11.76 11.86 75,603,024 +0.02(+0.20%)
Apr 06, 2011 11.96 11.98 11.83 11.84 77,406,616 -0.09(-0.78%)
Apr 05, 2011 11.96 12.00 11.89 11.93 55,152,520 -0.05(-0.44%)
Apr 04, 2011 11.99 12.03 11.93 11.98 72,702,408 +0.09(+0.78%)
Apr 01, 2011 11.87 11.93 11.82 11.89 48,102,804 +0.04(+0.35%)
Mar 31, 2011 11.83 11.97 11.80 11.85 70,391,552 -0.02(-0.14%)
Mar 30, 2011 11.87 11.87 11.87 11.87 66,078,620 -0.02(-0.21%)
Mar 29, 2011 11.73 11.90 11.73 11.89 57,986,656 +0.06(+0.54%)
Mar 28, 2011 11.91 11.94 11.79 11.83 48,940,084 -0.05(-0.39%)
Mar 25, 2011 11.87 11.96 11.84 11.87 65,876,152 +0.03(+0.25%)
Mar 24, 2011 11.67 11.88 11.56 11.84 84,833,344 +0.22(+1.91%)
Mar 23, 2011 11.60 11.66 11.52 11.62 59,076,156 -0.01(-0.10%)
Mar 22, 2011 11.64 11.72 11.56 11.63 78,746,912 -0.02(-0.18%)
Mar 21, 2011 11.67 11.73 11.63 11.65 81,641,608 -0.12(-1.02%)
Mar 18, 2011 11.79 11.84 11.65 11.77 136,896,992 +0.18(+1.51%)
Mar 17, 2011 11.40 11.63 11.37 11.60 101,146,664 +0.34(+3.01%)
Mar 16, 2011 11.46 11.49 11.17 11.26 120,079,624 -0.27(-2.33%)
Mar 15, 2011 11.50 11.59 11.46 11.53 136,183,104 -0.03(-0.25%)
Mar 14, 2011 11.35 11.82 11.35 11.56 290,521,472 +0.20(+1.75%)
Mar 11, 2011 11.28 11.41 11.26 11.36 68,771,576 +0.07(+0.62%)
Mar 10, 2011 11.41 11.42 11.28 11.29 73,420,800 -0.18(-1.58%)
Mar 09, 2011 11.44 11.49 11.38 11.47 50,006,768 -0.01(-0.10%)
Mar 08, 2011 11.45 11.52 11.37 11.48 64,623,148 +0.04(+0.36%)
Mar 07, 2011 11.46 11.47 11.29 11.44 78,499,072 -0.03(-0.25%)
Mar 04, 2011 11.51 11.61 11.40 11.47 87,525,528 -0.06(-0.56%)
Mar 03, 2011 11.31 11.58 11.27 11.54 100,816,464 +0.34(+3.02%)
Mar 02, 2011 11.19 11.20 11.07 11.20 79,642,760 +0.03(+0.26%)
Mar 01, 2011 11.29 11.37 11.16 11.17 88,848,224 -0.06(-0.52%)
Feb 28, 2011 11.06 11.27 11.03 11.23 85,419,056 +0.22(+2.01%)
Feb 25, 2011 11.03 11.06 10.92 11.00 53,386,020 -0.02(-0.21%)
Feb 24, 2011 10.98 11.06 10.89 11.03 69,939,088 +0.08(+0.75%)
Feb 23, 2011 10.96 11.01 10.89 10.95 73,930,712 -0.08(-0.69%)
Feb 22, 2011 11.02 11.16 10.92 11.02 106,181,944 -0.17(-1.56%)
Feb 18, 2011 11.30 11.30 11.13 11.20 69,483,968 -0.11(-0.93%)
Feb 17, 2011 11.21 11.31 11.10 11.30 73,140,024 +0.05(+0.47%)
Feb 16, 2011 11.13 11.26 11.09 11.25 64,148,164 +0.13(+1.21%)
Feb 15, 2011 11.06 11.12 10.98 11.12 63,892,476 +0.00(+0.00%)
Feb 14, 2011 10.98 11.12 10.92 11.12 61,205,164 +0.13(+1.18%)
Feb 11, 2011 10.92 11.06 10.86 10.99 71,808,432 -0.08(-0.70%)
Feb 10, 2011 11.09 11.12 11.02 11.06 66,797,544 -0.05(-0.47%)
Feb 09, 2011 11.13 11.16 11.00 11.12 58,410,756 -0.06(-0.57%)
Feb 08, 2011 11.09 11.19 11.08 11.18 43,246,016 +0.07(+0.63%)
Feb 07, 2011 11.24 11.26 11.08 11.11 69,785,016 -0.15(-1.35%)
Feb 04, 2011 11.14 11.26 11.05 11.26 74,827,384 +0.23(+2.12%)
Feb 03, 2011 11.00 11.23 10.89 11.03 112,204,496 -0.04(-0.32%)
Feb 02, 2011 11.14 11.21 10.98 11.06 125,363,336 -0.04(-0.32%)
Feb 01, 2011 10.68 11.20 10.66 11.10 232,925,600 +0.58(+5.49%)
Jan 31, 2011 10.50 10.58 10.49 10.52 72,797,256 +0.04(+0.39%)
Jan 28, 2011 10.70 10.72 10.47 10.48 81,039,160 -0.19(-1.79%)
Jan 27, 2011 10.61 10.69 10.55 10.67 74,091,400 +0.07(+0.65%)
Jan 26, 2011 10.74 10.75 10.60 10.60 94,224,280 -0.06(-0.60%)
Jan 25, 2011 10.75 10.83 10.63 10.66 121,857,984 -0.02(-0.22%)
Jan 24, 2011 10.58 10.71 10.57 10.69 108,771,240 +0.09(+0.82%)
Jan 21, 2011 10.54 10.61 10.49 10.60 68,823,568 +0.07(+0.65%)
Jan 20, 2011 10.58 10.61 10.40 10.53 87,351,128 -0.05(-0.44%)
Jan 19, 2011 10.64 10.68 10.48 10.58 66,130,004 -0.03(-0.33%)
Jan 18, 2011 10.60 10.65 10.56 10.61 54,211,232 +0.02(+0.22%)
Jan 14, 2011 10.50 10.60 10.48 10.59 52,119,084 +0.07(+0.66%)
Jan 13, 2011 10.59 10.67 10.47 10.52 79,487,392 -0.09(-0.82%)
Jan 12, 2011 10.56 10.62 10.52 10.61 47,501,384 +0.09(+0.82%)
Jan 11, 2011 10.50 10.58 10.47 10.52 56,431,044 -0.02(-0.17%)
Jan 10, 2011 10.52 10.59 10.49 10.54 194,747,616 -0.05(-0.49%)
Jan 07, 2011 10.50 10.61 10.39 10.59 226,352,832 +0.16(+1.50%)
Jan 06, 2011 10.56 10.58 10.37 10.43 202,336,768 +0.00(+0.05%)
Jan 05, 2011 10.34 10.53 10.31 10.43 112,348,272 +0.04(+0.39%)
Jan 04, 2011 10.27 10.39 10.19 10.39 72,829,352 +0.11(+1.06%)
Jan 03, 2011 10.22 10.30 10.17 10.28 56,016,736 +0.17(+1.66%)
Dec 31, 2010 10.07 10.16 10.06 10.11 41,284,740 +0.01(+0.11%)
Dec 30, 2010 10.10 10.14 10.08 10.10 51,692,312 -0.06(-0.62%)
Dec 29, 2010 10.21 10.22 10.13 10.16 41,103,396 +0.01(+0.06%)
Dec 28, 2010 10.09 10.22 10.08 10.16 51,859,460 +0.06(+0.57%)
Dec 27, 2010 10.11 10.13 10.06 10.10 34,205,180 -0.07(-0.68%)
Dec 23, 2010 10.13 10.19 10.13 10.17 37,618,804 +0.03(+0.28%)
Dec 22, 2010 10.03 10.14 9.989 10.14 61,737,192 +0.10(+1.04%)
Dec 21, 2010 9.943 10.07 9.903 10.04 87,567,520 +0.09(+0.87%)
Dec 20, 2010 9.822 9.966 9.804 9.949 68,711,400 +0.12(+1.17%)
Dec 17, 2010 9.874 9.891 9.810 9.833 90,285,496 -0.11(-1.10%)
Dec 16, 2010 9.856 9.943 9.827 9.943 61,953,660 +0.08(+0.82%)
Dec 15, 2010 9.845 9.983 9.842 9.862 67,052,480 -0.02(-0.18%)
Dec 14, 2010 9.972 9.989 9.851 9.879 90,436,256 -0.05(-0.47%)
Dec 13, 2010 9.908 10.02 9.851 9.926 81,865,912 +0.10(+1.00%)
Dec 10, 2010 9.677 9.851 9.614 9.827 74,351,008 +0.15(+1.56%)
Dec 09, 2010 9.689 9.700 9.579 9.676 54,905,724 +0.02(+0.23%)
Dec 08, 2010 9.672 9.747 9.614 9.654 74,202,136 -0.03(-0.30%)
Dec 07, 2010 9.775 9.799 9.666 9.683 108,164,440 -0.02(-0.24%)
Dec 06, 2010 9.643 9.879 9.631 9.706 92,336,112 +0.05(+0.54%)
Dec 03, 2010 9.654 9.660 9.585 9.654 71,950,656 +0.02(+0.18%)
Dec 02, 2010 9.695 9.706 9.596 9.637 58,196,828 -0.01(-0.07%)
Dec 01, 2010 9.521 9.672 9.481 9.644 77,648,712 +0.24(+2.53%)
Nov 30, 2010 9.493 9.510 9.394 9.406 75,834,128 -0.16(-1.63%)
Nov 29, 2010 9.475 9.596 9.383 9.562 67,683,472 +0.04(+0.42%)
Nov 26, 2010 9.568 9.596 9.504 9.521 28,541,588 -0.12(-1.21%)
Nov 24, 2010 9.573 9.638 9.638 9.638 40,605,040 +0.07(+0.73%)
Nov 23, 2010 9.539 9.660 9.487 9.568 68,678,040 -0.03(-0.36%)
Nov 22, 2010 9.620 9.660 9.527 9.602 55,953,600 -0.10(-1.00%)
Nov 19, 2010 9.648 9.718 9.625 9.699 56,681,916 -0.02(-0.19%)
Nov 18, 2010 9.556 9.752 9.556 9.718 50,648,436 +0.20(+2.12%)
Nov 17, 2010 9.527 9.620 9.510 9.516 65,526,192 -0.07(-0.72%)
Nov 16, 2010 9.596 9.672 9.533 9.585 74,537,312 -0.22(-2.24%)
Nov 15, 2010 9.799 9.827 9.654 9.804 63,118,688 +0.08(+0.77%)
Nov 12, 2010 9.724 9.800 9.677 9.729 70,698,632 -0.08(-0.77%)
Nov 11, 2010 9.596 9.822 9.591 9.804 76,634,280 +0.08(+0.83%)
Nov 10, 2010 9.787 9.790 9.614 9.724 93,409,976 -0.09(-0.88%)
Nov 09, 2010 9.856 9.891 9.787 9.810 80,603,560 -0.04(-0.41%)
Nov 08, 2010 9.851 9.885 9.770 9.851 65,273,588 -0.07(-0.70%)
Nov 05, 2010 10.05 10.09 9.845 9.920 99,554,632 -0.12(-1.15%)
Nov 04, 2010 10.15 10.15 9.983 10.04 100,620,008 -0.02(-0.17%)
Nov 03, 2010 10.01 10.09 9.973 10.05 88,338,608 +0.08(+0.80%)
Nov 02, 2010 10.08 10.18 9.858 9.973 122,272,136 -0.10(-0.96%)
Nov 01, 2010 10.08 10.20 10.00 10.07 73,326,424 +0.12(+1.18%)
Oct 29, 2010 10.04 10.04 9.881 9.953 70,387,856 -0.09(-0.88%)
Oct 28, 2010 9.950 10.06 9.921 10.04 59,514,240 +0.17(+1.68%)
Oct 27, 2010 9.941 9.995 9.813 9.875 79,589,728 -0.19(-1.93%)
Oct 25, 2010 10.04 10.13 10.04 10.07 117,239,784 +0.07(+0.69%)
Oct 22, 2010 10.06 10.09 9.973 10.00 143,526,608 -0.07(-0.74%)
Oct 21, 2010 10.08 10.23 10.02 10.08 134,068,296 -0.02(-0.17%)
Oct 20, 2010 9.978 10.14 9.887 10.09 74,450,368 +0.15(+1.55%)
Oct 19, 2010 10.09 10.14 9.858 9.938 85,156,152 -0.23(-2.25%)
Oct 18, 2010 10.13 10.21 10.07 10.17 74,716,600 +0.02(+0.22%)
Oct 15, 2010 10.17 10.20 10.07 10.14 69,627,168 +0.05(+0.45%)
Oct 14, 2010 10.14 10.19 10.04 10.10 61,611,164 -0.03(-0.34%)
Oct 13, 2010 10.05 10.20 10.02 10.13 86,053,360 +0.14(+1.44%)
Oct 12, 2010 9.995 10.02 9.870 9.989 80,273,760 +0.06(+0.57%)
Oct 11, 2010 9.978 10.00 9.881 9.933 39,112,036 -0.05(-0.46%)
Oct 08, 2010 9.978 10.00 9.933 9.978 49,053,160 +0.05(+0.46%)
Oct 07, 2010 9.933 10.01 9.898 9.933 10,262 +0.07(+0.70%)
Oct 06, 2010 9.853 9.933 9.813 9.864 62,449,256 +0.01(+0.12%)
Oct 05, 2010 9.778 9.858 9.750 9.853 55,555 +0.19(+2.01%)
Oct 04, 2010 9.773 9.830 9.635 9.658 71,170,176 -0.16(-1.63%)
Oct 01, 2010 9.818 9.881 9.778 9.818 62,157,756 +0.00(+0.04%)
Sep 30, 2010 9.811 10.00 9.807 9.815 486,101 -0.13(-1.30%)
Sep 29, 2010 9.944 10.00 9.881 9.944 8,607 -0.01(-0.06%)
Sep 28, 2010 9.830 9.990 9.755 9.950 12,832 +0.14(+1.40%)
Sep 27, 2010 9.955 9.961 9.790 9.813 48,849,872 -0.13(-1.32%)
Sep 24, 2010 9.841 9.950 9.801 9.944 58,999,444 +0.21(+2.11%)
Sep 23, 2010 9.738 9.853 9.727 9.738 66,328,656 -0.10(-1.05%)
Sep 22, 2010 9.784 9.870 9.761 9.841 91,046,504 +0.01(+0.06%)
Sep 21, 2010 9.853 9.875 9.767 9.836 76,783,392 -0.04(-0.38%)
Sep 20, 2010 9.761 9.904 9.738 9.873 54,971,160 +0.12(+1.25%)
Sep 17, 2010 9.751 9.864 9.733 9.751 93,332,568 -0.12(-1.22%)
Sep 15, 2010 9.755 9.921 9.733 9.871 96,614,520 +0.11(+1.13%)
Sep 14, 2010 9.675 9.841 9.670 9.761 3,499 +0.06(+0.65%)
Sep 13, 2010 9.721 9.801 9.630 9.698 83,671,248 -0.01(-0.12%)
Sep 10, 2010 9.624 9.715 9.607 9.710 73,547,728 +0.13(+1.31%)
Sep 09, 2010 9.561 9.658 9.521 9.584 91,295,184 +0.12(+1.27%)
Sep 08, 2010 9.344 9.515 9.315 9.464 742,267 +0.13(+1.41%)
Sep 07, 2010 9.395 9.401 9.264 9.333 45,531 -0.81(-8.00%)
Sep 06, 2010 9.715 10.14 9.715 10.14 1,049 +0.74(+7.84%)
Sep 03, 2010 9.413 9.481 9.361 9.407 57,756,596 +0.03(+0.37%)
Sep 02, 2010 9.333 9.390 9.287 9.373 5,833 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.