Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfizer
(NY:
PFE
)
29.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
11.17
11.26
11.05
11.17
75,292,568
+0.06(+0.53%)
Aug 30, 2011
11.06
11.18
10.92
11.12
74,955,976
+0.00(+0.00%)
Aug 29, 2011
11.05
11.16
10.96
11.12
79,575,416
+0.39(+3.68%)
Aug 26, 2011
10.50
10.79
10.31
10.72
78,286,736
+0.15(+1.39%)
Aug 25, 2011
10.72
10.77
10.52
10.57
87,280,784
-0.25(-2.34%)
Aug 24, 2011
10.74
10.85
10.67
10.83
70,785,936
+0.09(+0.82%)
Aug 23, 2011
10.53
10.77
10.40
10.74
89,128,512
+0.33(+3.17%)
Aug 22, 2011
10.59
10.70
10.37
10.41
69,479,768
+0.01(+0.06%)
Aug 19, 2011
10.30
10.58
10.30
10.40
95,785,736
-0.02(-0.23%)
Aug 18, 2011
10.67
10.70
10.33
10.43
125,509,704
-0.46(-4.22%)
Aug 17, 2011
10.85
10.95
10.80
10.89
75,065,496
+0.11(+0.98%)
Aug 16, 2011
10.74
10.86
10.64
10.78
72,651,256
-0.02(-0.16%)
Aug 15, 2011
10.70
10.83
10.60
10.80
86,655,744
+0.28(+2.69%)
Aug 12, 2011
10.55
10.66
10.46
10.52
97,514,408
+0.03(+0.28%)
Aug 11, 2011
10.13
10.60
10.04
10.49
140,712,992
+0.45(+4.46%)
Aug 10, 2011
10.40
10.60
10.01
10.04
172,770,992
-0.32(-3.12%)
Aug 09, 2011
10.07
10.37
9.791
10.36
197,823,888
+0.55(+5.64%)
Aug 08, 2011
10.07
10.39
9.809
9.809
205,586,160
-0.49(-4.75%)
Aug 05, 2011
10.30
10.43
10.03
10.30
146,835,536
+0.08(+0.75%)
Aug 04, 2011
10.47
10.57
10.21
10.22
129,542,552
-0.39(-3.72%)
Aug 03, 2011
10.61
10.70
10.45
10.62
110,498,360
+0.05(+0.44%)
Aug 02, 2011
11.04
11.05
10.57
10.57
178,189,440
-0.51(-4.58%)
Aug 01, 2011
11.33
11.34
10.92
11.08
94,192,736
-0.14(-1.24%)
Jul 29, 2011
11.19
11.36
11.10
11.21
119,257,384
-0.06(-0.57%)
Jul 28, 2011
11.22
11.43
11.22
11.28
100,995,296
+0.03(+0.31%)
Jul 27, 2011
11.38
11.43
11.22
11.24
69,251,784
-0.19(-1.68%)
Jul 26, 2011
11.56
11.59
11.40
11.44
66,463,936
-0.10(-0.91%)
Jul 25, 2011
11.58
11.65
11.54
11.54
53,992,580
-0.15(-1.30%)
Jul 22, 2011
11.69
11.72
11.67
11.69
44,327,424
-0.02(-0.15%)
Jul 21, 2011
11.66
11.77
11.64
11.71
76,330,728
+0.12(+1.00%)
Jul 20, 2011
11.61
11.65
11.52
11.59
60,720,344
-0.02(-0.20%)
Jul 19, 2011
11.45
11.67
11.43
11.62
59,474,764
+0.17(+1.53%)
Jul 18, 2011
11.40
11.46
11.36
11.44
59,686,360
-0.06(-0.56%)
Jul 15, 2011
11.55
11.62
11.45
11.51
81,895,536
-0.09(-0.80%)
Jul 14, 2011
11.64
11.66
11.54
11.60
60,474,644
-0.05(-0.40%)
Jul 13, 2011
11.70
11.77
11.59
11.65
72,321,952
-0.01(-0.05%)
Jul 12, 2011
11.66
11.77
11.63
11.65
73,202,824
-0.02(-0.20%)
Jul 11, 2011
11.65
11.76
11.61
11.68
80,658,864
-0.07(-0.60%)
Jul 08, 2011
11.73
11.82
11.72
11.75
71,853,608
-0.04(-0.35%)
Jul 07, 2011
12.03
12.08
11.75
11.79
159,368,752
-0.32(-2.65%)
Jul 06, 2011
12.11
12.21
12.08
12.11
48,405,424
+0.00(+0.00%)
Jul 05, 2011
12.05
12.12
12.03
12.11
53,693,460
+0.02(+0.14%)
Jul 01, 2011
11.94
12.09
11.93
12.09
52,786,100
+0.09(+0.73%)
Jun 30, 2011
12.05
12.09
11.97
12.00
79,553,432
-0.04(-0.34%)
Jun 29, 2011
12.03
12.08
11.92
12.04
80,104,440
+0.07(+0.58%)
Jun 28, 2011
11.75
12.01
11.72
11.97
70,414,568
+0.22(+1.88%)
Jun 27, 2011
11.71
11.80
11.68
11.75
58,907,012
+0.05(+0.45%)
Jun 24, 2011
11.97
12.00
11.70
11.70
108,559,672
-0.33(-2.76%)
Jun 23, 2011
12.19
12.21
11.93
12.03
143,703,360
+0.22(+1.82%)
Jun 22, 2011
11.85
11.93
11.78
11.82
52,094,512
-0.09(-0.73%)
Jun 21, 2011
11.85
11.94
11.79
11.90
80,731,992
+0.09(+0.79%)
Jun 20, 2011
11.81
11.82
11.75
11.81
59,574,468
+0.01(+0.05%)
Jun 17, 2011
11.87
11.90
11.68
11.80
106,233,456
+0.01(+0.10%)
Jun 16, 2011
11.75
11.82
11.71
11.79
70,985,392
+0.03(+0.25%)
Jun 15, 2011
11.89
11.89
11.67
11.76
72,907,192
-0.23(-1.90%)
Jun 14, 2011
11.97
12.08
11.96
11.99
67,304,696
+0.07(+0.59%)
Jun 13, 2011
11.70
12.01
11.70
11.92
76,268,464
+0.20(+1.74%)
Jun 10, 2011
12.02
12.03
11.68
11.72
98,611,264
-0.37(-3.08%)
Jun 09, 2011
12.02
12.17
12.01
12.09
59,084,936
+0.04(+0.34%)
Jun 08, 2011
12.16
12.16
11.98
12.05
72,148,824
-0.04(-0.29%)
Jun 07, 2011
12.19
12.22
12.08
12.08
59,518,164
+0.00(+0.00%)
Jun 06, 2011
12.13
12.21
12.06
12.08
47,430,068
-0.06(-0.48%)
Jun 03, 2011
12.04
12.27
12.04
12.14
61,688,104
+0.19(+1.56%)
May 24, 2011
11.94
12.05
11.91
11.96
73,758,280
-0.04(-0.34%)
May 23, 2011
11.94
12.03
11.89
12.00
66,993,368
-0.06(-0.48%)
May 20, 2011
12.22
12.26
12.05
12.05
91,970,160
-0.20(-1.62%)
May 19, 2011
12.37
12.40
12.19
12.25
86,826,464
-0.09(-0.71%)
May 18, 2011
12.30
12.35
12.25
12.34
77,354,288
+0.02(+0.19%)
May 17, 2011
12.28
12.36
12.22
12.32
99,919,944
+0.09(+0.76%)
May 16, 2011
12.14
12.31
12.11
12.22
78,723,048
+0.04(+0.29%)
May 13, 2011
12.21
12.23
12.11
12.19
63,104,764
+0.02(+0.14%)
May 12, 2011
12.05
12.22
11.99
12.17
61,788,916
+0.16(+1.36%)
May 11, 2011
12.10
12.14
11.96
12.01
74,117,560
-0.04(-0.29%)
May 10, 2011
11.94
12.10
11.93
12.04
57,915,004
+0.15(+1.26%)
May 09, 2011
11.85
11.97
11.81
11.89
53,817,816
+0.03(+0.24%)
May 06, 2011
11.83
11.91
11.78
11.86
58,835,388
+0.09(+0.78%)
May 05, 2011
11.90
11.93
11.71
11.77
73,409,992
-0.14(-1.21%)
May 04, 2011
11.79
11.93
11.74
11.92
87,932,304
+0.12(+0.98%)
May 03, 2011
12.11
12.12
11.59
11.80
188,547,712
-0.33(-2.76%)
May 02, 2011
12.13
12.15
12.11
12.13
66,185,300
+0.03(+0.24%)
Apr 29, 2011
12.04
12.16
11.98
12.11
75,373,968
+0.08(+0.67%)
Apr 28, 2011
11.92
12.04
11.91
12.03
59,762,436
+0.12(+0.97%)
Apr 27, 2011
11.70
11.98
11.67
11.91
79,727,704
+0.25(+2.18%)
Apr 26, 2011
11.64
11.73
11.55
11.66
64,167,236
+0.03(+0.25%)
Apr 25, 2011
11.52
11.64
11.49
11.63
78,521,512
+0.20(+1.77%)
Apr 21, 2011
11.82
11.86
11.03
11.42
240,787,440
-0.35(-2.94%)
Apr 20, 2011
11.94
12.05
11.77
11.77
112,300,656
-0.08(-0.68%)
Apr 19, 2011
11.73
11.88
11.68
11.85
57,220,960
+0.07(+0.64%)
Apr 18, 2011
11.73
11.81
11.67
11.78
80,545,648
-0.07(-0.63%)
Apr 15, 2011
11.86
11.92
11.74
11.85
85,706,432
+0.02(+0.19%)
Apr 14, 2011
11.80
11.90
11.78
11.83
84,328,872
+0.02(+0.15%)
Apr 13, 2011
11.86
11.88
11.74
11.81
51,747,372
+0.00(+0.00%)
Apr 12, 2011
11.89
11.98
11.79
11.81
76,400,080
-0.12(-1.02%)
Apr 11, 2011
11.86
11.97
11.82
11.93
64,941,948
+0.12(+1.03%)
Apr 08, 2011
11.74
11.86
11.73
11.81
61,105,644
+0.07(+0.64%)
Apr 07, 2011
11.71
11.74
11.63
11.74
76,411,128
+0.02(+0.20%)
Apr 06, 2011
11.83
11.85
11.70
11.71
78,233,992
-0.09(-0.78%)
Apr 05, 2011
11.83
11.87
11.77
11.81
55,742,032
-0.05(-0.44%)
Apr 04, 2011
11.86
11.90
11.80
11.86
73,479,512
+0.09(+0.79%)
Apr 01, 2011
11.75
11.80
11.69
11.77
48,616,960
+0.04(+0.34%)
Mar 31, 2011
11.70
11.85
11.67
11.73
71,143,952
-0.02(-0.14%)
Mar 30, 2011
11.74
11.74
11.74
11.74
66,784,920
-0.02(-0.21%)
Mar 29, 2011
11.61
11.78
11.61
11.77
58,606,460
+0.06(+0.54%)
Mar 28, 2011
11.79
11.81
11.66
11.70
49,463,192
-0.05(-0.39%)
Mar 25, 2011
11.75
11.83
11.72
11.75
66,580,284
+0.03(+0.25%)
Mar 24, 2011
11.55
11.75
11.44
11.72
85,740,112
+0.22(+1.91%)
Mar 23, 2011
11.48
11.54
11.40
11.50
59,707,608
-0.01(-0.10%)
Mar 22, 2011
11.52
11.60
11.44
11.51
79,588,616
-0.02(-0.18%)
Mar 21, 2011
11.55
11.60
11.51
11.53
82,514,256
-0.12(-1.02%)
Mar 18, 2011
11.66
11.71
11.53
11.65
138,360,256
+0.17(+1.51%)
Mar 17, 2011
11.27
11.51
11.25
11.48
102,227,800
+0.33(+3.01%)
Mar 16, 2011
11.34
11.37
11.06
11.14
121,363,128
-0.27(-2.33%)
Mar 15, 2011
11.38
11.47
11.34
11.41
137,638,720
-0.03(-0.25%)
Mar 14, 2011
11.23
11.70
11.23
11.44
293,626,784
+0.20(+1.75%)
Mar 11, 2011
11.17
11.29
11.14
11.24
69,506,656
+0.07(+0.62%)
Mar 10, 2011
11.29
11.30
11.17
11.17
74,205,576
-0.18(-1.58%)
Mar 09, 2011
11.32
11.37
11.26
11.35
50,541,280
-0.01(-0.10%)
Mar 08, 2011
11.33
11.40
11.25
11.36
65,313,888
+0.04(+0.36%)
Mar 07, 2011
11.34
11.35
11.17
11.32
79,338,128
-0.03(-0.25%)
Mar 04, 2011
11.38
11.49
11.27
11.35
88,461,064
-0.06(-0.56%)
Mar 03, 2011
11.19
11.45
11.15
11.41
101,894,072
+0.33(+3.02%)
Mar 02, 2011
11.07
11.08
10.95
11.08
80,494,048
+0.03(+0.26%)
Mar 01, 2011
11.17
11.25
11.04
11.05
89,797,896
-0.06(-0.52%)
Feb 28, 2011
10.94
11.15
10.91
11.11
86,332,080
+0.22(+2.02%)
Feb 25, 2011
10.92
10.95
10.80
10.89
53,956,648
-0.02(-0.21%)
Feb 24, 2011
10.86
10.94
10.78
10.91
70,686,648
+0.08(+0.75%)
Feb 23, 2011
10.84
10.89
10.78
10.83
74,720,944
-0.08(-0.69%)
Feb 22, 2011
10.90
11.04
10.81
10.91
107,316,896
-0.17(-1.56%)
Feb 18, 2011
11.18
11.18
11.02
11.08
70,226,664
-0.10(-0.93%)
Feb 17, 2011
11.10
11.19
10.98
11.18
73,921,792
+0.05(+0.47%)
Feb 16, 2011
11.02
11.14
10.97
11.13
64,833,828
+0.13(+1.21%)
Feb 15, 2011
10.95
11.00
10.86
11.00
64,575,408
+0.00(+0.00%)
Feb 14, 2011
10.86
11.00
10.81
11.00
61,859,368
+0.13(+1.18%)
Feb 11, 2011
10.80
10.94
10.75
10.87
72,575,976
-0.08(-0.70%)
Feb 10, 2011
10.97
11.00
10.91
10.95
67,511,528
-0.05(-0.47%)
Feb 09, 2011
11.02
11.04
10.88
11.00
59,035,092
-0.06(-0.57%)
Feb 08, 2011
10.97
11.07
10.97
11.06
43,708,264
+0.07(+0.63%)
Feb 07, 2011
11.12
11.14
10.96
10.99
70,530,928
-0.15(-1.35%)
Feb 04, 2011
11.02
11.14
10.93
11.14
75,627,192
+0.23(+2.12%)
Feb 03, 2011
10.89
11.11
10.77
10.91
113,403,816
-0.03(-0.32%)
Feb 02, 2011
11.02
11.09
10.86
10.95
126,703,312
-0.04(-0.37%)
Feb 01, 2011
10.57
11.08
10.55
10.99
235,288,416
+0.57(+5.49%)
Jan 31, 2011
10.40
10.48
10.38
10.41
73,535,720
+0.04(+0.39%)
Jan 28, 2011
10.59
10.61
10.37
10.37
81,861,232
-0.19(-1.79%)
Jan 27, 2011
10.50
10.58
10.44
10.56
74,842,992
+0.07(+0.65%)
Jan 26, 2011
10.63
10.64
10.49
10.49
95,180,096
-0.06(-0.60%)
Jan 25, 2011
10.64
10.72
10.52
10.56
123,094,128
-0.02(-0.22%)
Jan 24, 2011
10.48
10.60
10.47
10.58
109,874,632
+0.09(+0.82%)
Jan 21, 2011
10.43
10.51
10.39
10.49
69,521,720
+0.07(+0.65%)
Jan 20, 2011
10.47
10.50
10.30
10.43
88,237,224
-0.05(-0.44%)
Jan 19, 2011
10.53
10.57
10.37
10.47
66,800,836
-0.03(-0.33%)
Jan 18, 2011
10.49
10.54
10.45
10.51
54,761,160
+0.02(+0.22%)
Jan 14, 2011
10.40
10.49
10.37
10.48
52,647,788
+0.07(+0.66%)
Jan 13, 2011
10.48
10.56
10.37
10.41
80,293,720
-0.09(-0.82%)
Jan 12, 2011
10.45
10.52
10.41
10.50
47,983,244
+0.09(+0.82%)
Jan 11, 2011
10.39
10.47
10.36
10.41
57,003,488
-0.02(-0.16%)
Jan 10, 2011
10.41
10.48
10.38
10.43
196,723,168
-0.05(-0.49%)
Jan 07, 2011
10.40
10.50
10.29
10.48
228,648,992
+0.16(+1.51%)
Jan 06, 2011
10.45
10.48
10.27
10.33
204,389,296
+0.00(+0.05%)
Jan 05, 2011
10.24
10.43
10.21
10.32
113,487,944
+0.04(+0.39%)
Jan 04, 2011
10.17
10.29
10.08
10.28
73,568,136
+0.11(+1.06%)
Jan 03, 2011
10.12
10.20
10.07
10.17
56,584,976
+0.17(+1.66%)
Dec 31, 2010
9.969
10.05
9.963
10.01
41,703,536
+0.01(+0.11%)
Dec 30, 2010
10.00
10.04
9.975
9.997
52,216,688
-0.06(-0.63%)
Dec 29, 2010
10.11
10.12
10.03
10.06
41,520,352
+0.01(+0.06%)
Dec 28, 2010
9.992
10.12
9.975
10.05
52,385,532
+0.06(+0.57%)
Dec 27, 2010
10.01
10.03
9.963
9.997
34,552,160
-0.07(-0.68%)
Dec 23, 2010
10.03
10.09
10.03
10.07
38,000,416
+0.03(+0.28%)
Dec 22, 2010
9.929
10.04
9.889
10.04
62,363,464
+0.10(+1.04%)
Dec 21, 2010
9.843
9.969
9.803
9.935
88,455,816
+0.09(+0.87%)
Dec 20, 2010
9.723
9.866
9.706
9.849
69,408,416
+0.11(+1.17%)
Dec 17, 2010
9.774
9.792
9.712
9.734
91,201,360
-0.11(-1.10%)
Dec 16, 2010
9.757
9.843
9.729
9.843
62,582,124
+0.08(+0.82%)
Dec 15, 2010
9.746
9.883
9.743
9.763
67,732,672
-0.02(-0.18%)
Dec 14, 2010
9.872
9.889
9.752
9.780
91,353,648
-0.05(-0.47%)
Dec 13, 2010
9.809
9.917
9.752
9.826
82,696,368
+0.10(+1.00%)
Dec 10, 2010
9.580
9.752
9.517
9.729
75,105,232
+0.15(+1.56%)
Dec 09, 2010
9.592
9.603
9.483
9.579
55,462,692
+0.02(+0.23%)
Dec 08, 2010
9.574
9.649
9.517
9.557
74,954,856
-0.03(-0.30%)
Dec 07, 2010
9.677
9.700
9.569
9.586
109,261,672
-0.02(-0.24%)
Dec 06, 2010
9.546
9.780
9.534
9.609
93,272,784
+0.05(+0.54%)
Dec 03, 2010
9.557
9.563
9.489
9.557
72,680,528
+0.02(+0.18%)
Dec 02, 2010
9.597
9.609
9.500
9.540
58,787,184
-0.01(-0.07%)
Dec 01, 2010
9.426
9.574
9.386
9.547
78,436,384
+0.24(+2.53%)
Nov 30, 2010
9.397
9.414
9.300
9.311
76,603,400
-0.15(-1.63%)
Nov 29, 2010
9.380
9.500
9.289
9.466
68,370,056
+0.04(+0.42%)
Nov 26, 2010
9.472
9.500
9.409
9.426
28,831,118
-0.12(-1.21%)
Nov 24, 2010
9.477
9.541
9.541
9.541
41,016,944
+0.07(+0.73%)
Nov 23, 2010
9.443
9.563
9.392
9.472
69,374,720
-0.03(-0.36%)
Nov 22, 2010
9.523
9.563
9.432
9.506
56,521,200
-0.10(-1.00%)
Nov 19, 2010
9.552
9.620
9.529
9.602
57,256,904
-0.02(-0.19%)
Nov 18, 2010
9.460
9.654
9.460
9.620
51,162,220
+0.20(+2.12%)
Nov 17, 2010
9.432
9.523
9.414
9.420
66,190,900
-0.07(-0.72%)
Nov 16, 2010
9.500
9.574
9.437
9.489
75,293,424
-0.22(-2.24%)
Nov 15, 2010
9.700
9.729
9.557
9.706
63,758,972
+0.07(+0.77%)
Nov 12, 2010
9.626
9.701
9.580
9.632
71,415,808
-0.07(-0.77%)
Nov 11, 2010
9.500
9.723
9.494
9.706
77,411,672
+0.08(+0.83%)
Nov 10, 2010
9.689
9.692
9.517
9.626
94,357,544
-0.09(-0.88%)
Nov 09, 2010
9.757
9.792
9.689
9.712
81,421,208
-0.04(-0.41%)
Nov 08, 2010
9.752
9.786
9.672
9.752
65,935,732
-0.07(-0.70%)
Nov 05, 2010
9.946
9.992
9.746
9.820
100,564,528
-0.11(-1.15%)
Nov 04, 2010
10.05
10.05
9.883
9.935
101,640,712
-0.02(-0.23%)
Nov 03, 2010
9.912
9.997
9.878
9.957
89,187,552
+0.08(+0.80%)
Nov 02, 2010
9.985
10.08
9.764
9.878
123,447,184
-0.10(-0.96%)
Nov 01, 2010
9.980
10.10
9.906
9.974
74,031,096
+0.12(+1.18%)
Oct 29, 2010
9.946
9.946
9.787
9.858
71,064,288
-0.09(-0.88%)
Oct 28, 2010
9.855
9.963
9.827
9.946
60,086,176
+0.16(+1.68%)
Oct 27, 2010
9.847
9.900
9.719
9.781
80,354,592
-0.19(-1.93%)
Oct 25, 2010
9.946
10.03
9.940
9.974
118,366,472
+0.07(+0.69%)
Oct 22, 2010
9.968
9.991
9.878
9.906
144,905,920
-0.07(-0.74%)
Oct 21, 2010
9.980
10.13
9.923
9.980
135,356,704
-0.02(-0.17%)
Oct 20, 2010
9.883
10.05
9.793
9.997
75,165,840
+0.15(+1.55%)
Oct 19, 2010
9.991
10.04
9.764
9.844
85,974,512
-0.23(-2.25%)
Oct 18, 2010
10.04
10.12
9.974
10.07
75,434,632
+0.02(+0.23%)
Oct 15, 2010
10.07
10.10
9.975
10.05
70,296,288
+0.05(+0.45%)
Oct 14, 2010
10.04
10.09
9.946
10.00
62,203,252
-0.03(-0.34%)
Oct 13, 2010
9.957
10.10
9.929
10.04
86,880,344
+0.14(+1.44%)
Oct 12, 2010
9.900
9.929
9.776
9.894
81,045,200
+0.06(+0.57%)
Oct 11, 2010
9.883
9.906
9.787
9.838
39,487,904
-0.05(-0.46%)
Oct 08, 2010
9.883
9.906
9.838
9.883
49,524,568
+0.05(+0.46%)
Oct 07, 2010
9.838
9.912
9.804
9.838
10,361
+0.07(+0.70%)
Oct 06, 2010
9.759
9.838
9.719
9.770
63,049,400
+0.01(+0.12%)
Oct 05, 2010
9.685
9.764
9.657
9.759
56,089
+0.19(+2.01%)
Oct 04, 2010
9.680
9.736
9.544
9.566
71,854,128
-0.16(-1.63%)
Oct 01, 2010
9.725
9.787
9.685
9.725
62,755,096
+0.00(+0.04%)
Sep 30, 2010
9.717
9.906
9.714
9.721
490,773
-0.13(-1.30%)
Sep 29, 2010
9.849
9.906
9.787
9.849
8,689
-0.01(-0.06%)
Sep 28, 2010
9.736
9.895
9.663
9.855
12,956
+0.14(+1.40%)
Sep 27, 2010
9.861
9.866
9.697
9.719
49,319,324
-0.13(-1.32%)
Sep 24, 2010
9.748
9.855
9.708
9.849
59,566,436
+0.20(+2.11%)
Sep 23, 2010
9.646
9.759
9.634
9.646
66,966,080
-0.10(-1.05%)
Sep 22, 2010
9.691
9.776
9.668
9.748
91,921,464
+0.01(+0.06%)
Sep 21, 2010
9.759
9.781
9.674
9.742
77,521,288
-0.04(-0.38%)
Sep 20, 2010
9.668
9.810
9.646
9.779
55,499,440
+0.12(+1.25%)
Sep 17, 2010
9.658
9.770
9.640
9.658
94,229,504
-0.12(-1.22%)
Sep 15, 2010
9.663
9.827
9.640
9.777
97,543,000
+0.11(+1.13%)
Sep 14, 2010
9.583
9.748
9.578
9.668
3,533
+0.06(+0.65%)
Sep 13, 2010
9.629
9.708
9.538
9.606
84,475,336
-0.01(-0.12%)
Sep 10, 2010
9.532
9.623
9.515
9.617
74,254,528
+0.12(+1.31%)
Sep 09, 2010
9.470
9.566
9.431
9.493
92,172,536
+0.12(+1.27%)
Sep 08, 2010
9.255
9.425
9.227
9.374
749,400
+0.13(+1.41%)
Sep 07, 2010
9.306
9.312
9.176
9.244
45,968
-0.80(-8.00%)
Sep 06, 2010
9.623
10.05
9.623
10.05
1,059
+0.73(+7.84%)
Sep 03, 2010
9.323
9.391
9.272
9.317
58,311,644
+0.03(+0.37%)
Sep 02, 2010
9.244
9.300
9.198
9.283
5,889
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.