Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 20.11 20.36 20.08 20.23 41,540,684 +0.08(+0.39%)
Aug 29, 2013 20.16 20.42 20.12 20.15 30,157,766 -0.08(-0.39%)
Aug 28, 2013 20.04 20.43 19.94 20.23 40,762,672 +0.15(+0.77%)
Aug 27, 2013 20.02 20.28 19.90 20.07 34,316,004 -0.02(-0.09%)
Aug 26, 2013 20.31 20.34 20.09 20.09 27,980,352 -0.23(-1.13%)
Aug 23, 2013 20.17 20.33 20.14 20.32 25,814,420 +0.13(+0.64%)
Aug 22, 2013 20.31 20.31 20.15 20.19 31,716,044 -0.06(-0.28%)
Aug 21, 2013 20.43 20.49 20.23 20.25 32,394,462 -0.21(-1.02%)
Aug 20, 2013 20.48 20.61 20.45 20.45 28,304,862 +0.05(+0.25%)
Aug 19, 2013 20.27 20.43 20.24 20.40 37,425,324 +0.06(+0.32%)
Aug 16, 2013 20.55 20.56 20.33 20.34 39,437,460 -0.31(-1.49%)
Aug 15, 2013 20.75 20.86 20.62 20.65 37,949,448 -0.16(-0.79%)
Aug 14, 2013 20.95 21.11 20.79 20.81 33,386,966 -0.17(-0.82%)
Aug 13, 2013 20.97 21.09 20.86 20.98 27,935,886 +0.06(+0.27%)
Aug 12, 2013 20.84 20.96 20.81 20.93 27,165,204 -0.01(-0.07%)
Aug 09, 2013 20.85 20.98 20.80 20.94 27,506,250 +0.06(+0.27%)
Aug 08, 2013 20.95 21.01 20.81 20.88 31,407,470 -0.09(-0.44%)
Aug 07, 2013 20.98 21.11 20.93 20.98 29,850,232 -0.06(-0.27%)
Aug 06, 2013 20.96 21.09 20.92 21.04 33,829,388 +0.11(+0.51%)
Aug 05, 2013 21.01 21.05 20.88 20.93 20,075,026 -0.13(-0.61%)
Aug 02, 2013 20.76 21.09 20.76 21.06 30,659,858 +0.19(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.