Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 18.40 18.46 18.34 18.41 41,164,452 -0.10(-0.54%)
Sep 27, 2013 18.26 18.59 18.18 18.51 43,999,116 +0.23(+1.26%)
Sep 26, 2013 18.35 18.40 18.17 18.28 39,728,816 +0.02(+0.11%)
Sep 25, 2013 18.39 18.51 18.26 18.26 40,801,480 -0.14(-0.77%)
Sep 24, 2013 18.42 18.55 18.34 18.40 29,154,172 -0.06(-0.31%)
Sep 23, 2013 18.44 18.62 18.40 18.46 38,644,600 -0.11(-0.59%)
Sep 20, 2013 18.57 18.67 18.54 18.57 63,302,608 +0.08(+0.45%)
Sep 19, 2013 18.61 18.69 18.37 18.49 52,409,788 -0.13(-0.69%)
Sep 18, 2013 18.42 18.76 18.37 18.62 47,151,428 +0.26(+1.40%)
Sep 17, 2013 18.37 18.49 18.31 18.36 34,300,736 -0.04(-0.24%)
Sep 16, 2013 18.45 18.46 18.34 18.40 36,056,124 +0.13(+0.70%)
Sep 13, 2013 18.20 18.37 18.15 18.28 34,255,788 +0.13(+0.71%)
Sep 12, 2013 18.36 18.43 18.12 18.15 44,365,392 -0.23(-1.26%)
Sep 11, 2013 18.29 18.42 18.26 18.38 31,325,166 +0.14(+0.77%)
Sep 10, 2013 18.19 18.28 18.13 18.24 37,058,984 +0.10(+0.53%)
Sep 09, 2013 18.10 18.18 18.01 18.14 33,834,000 +0.01(+0.07%)
Sep 06, 2013 18.13 18.30 17.99 18.13 34,758,124 +0.01(+0.04%)
Sep 05, 2013 18.29 18.29 18.05 18.12 32,442,814 -0.06(-0.35%)
Sep 04, 2013 18.07 18.30 17.99 18.19 39,549,656 +0.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.