Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 50.56 50.71 49.28 50.51 25,038,768 -0.21(-0.41%)
Jul 28, 2022 50.85 52.33 49.10 50.72 38,972,444 -1.23(-2.37%)
Jul 27, 2022 51.94 52.25 51.19 51.95 19,209,028 -0.35(-0.67%)
Jul 26, 2022 51.84 52.85 51.71 52.30 16,629,148 +0.53(+1.02%)
Jul 25, 2022 51.34 51.88 51.34 51.77 12,991,560 +0.54(+1.05%)
Jul 22, 2022 51.26 51.53 50.95 51.23 10,932,208 +0.11(+0.22%)
Jul 21, 2022 50.57 51.14 50.18 51.12 15,103,098 +0.30(+0.59%)
Jul 20, 2022 51.39 51.46 50.51 50.82 12,773,069 -0.55(-1.07%)
Jul 19, 2022 51.04 51.51 50.60 51.37 13,401,307 +0.62(+1.22%)
Jul 18, 2022 51.96 51.96 50.52 50.75 15,740,023 -1.00(-1.93%)
Jul 15, 2022 51.04 51.91 50.43 51.75 19,885,728 +0.36(+0.70%)
Jul 14, 2022 50.75 51.59 50.63 51.39 14,012,016 -0.40(-0.77%)
Jul 13, 2022 51.86 52.31 51.51 51.79 12,923,856 -0.25(-0.48%)
Jul 12, 2022 52.69 52.78 51.70 52.04 14,629,355 -0.85(-1.61%)
Jul 11, 2022 53.00 53.74 52.75 52.89 12,922,875 -0.28(-0.53%)
Jul 08, 2022 53.05 53.92 52.76 53.17 11,326,211 -0.25(-0.47%)
Jul 07, 2022 52.95 53.54 52.79 53.42 17,838,616 +0.67(+1.27%)
Jul 06, 2022 51.64 52.96 51.58 52.75 21,304,972 +1.11(+2.15%)
Jul 05, 2022 51.75 51.89 50.40 51.64 18,414,964 -0.67(-1.28%)
Jul 01, 2022 52.04 52.37 51.25 52.31 16,187,706 -0.12(-0.23%)
Jun 30, 2022 51.69 52.88 51.09 52.43 33,529,718 +1.49(+2.93%)
Jun 29, 2022 50.73 51.44 50.66 50.94 13,943,894 +0.28(+0.55%)
Jun 28, 2022 51.83 51.97 50.41 50.66 16,457,200 -1.22(-2.35%)
Jun 27, 2022 51.48 52.23 51.26 51.88 16,153,756 +0.29(+0.56%)
Jun 24, 2022 50.65 51.64 50.30 51.59 24,343,216 +1.50(+2.99%)
Jun 23, 2022 49.23 50.17 48.98 50.09 20,060,748 +1.02(+2.08%)
Jun 22, 2022 48.03 49.58 47.77 49.07 20,383,832 +0.96(+2.00%)
Jun 21, 2022 47.32 48.44 46.95 48.11 19,648,746 +1.58(+3.40%)
Jun 17, 2022 47.38 48.03 46.28 46.53 45,376,020 -0.95(-2.00%)
Jun 16, 2022 47.69 48.00 47.05 47.48 20,422,760 -1.03(-2.12%)
Jun 15, 2022 47.88 48.98 47.18 48.51 25,746,760 +0.59(+1.23%)
Jun 14, 2022 47.75 48.47 47.22 47.92 23,287,956 +0.01(+0.02%)
Jun 13, 2022 48.82 49.28 47.71 47.91 26,987,612 -2.06(-4.12%)
Jun 10, 2022 51.31 51.37 49.95 49.97 23,832,214 -1.81(-3.50%)
Jun 09, 2022 53.26 53.65 51.70 51.78 17,574,536 -1.69(-3.16%)
Jun 08, 2022 54.06 54.56 53.41 53.47 12,808,591 -0.49(-0.91%)
Jun 07, 2022 53.28 53.97 53.01 53.96 15,184,444 +0.70(+1.31%)
Jun 06, 2022 53.19 53.72 53.00 53.26 16,542,827 +0.06(+0.11%)
Jun 03, 2022 52.46 53.53 52.46 53.20 18,124,986 +0.52(+0.99%)
Jun 02, 2022 52.37 52.74 51.04 52.68 21,900,924 +0.31(+0.59%)
Jun 01, 2022 53.25 53.28 51.84 52.37 17,445,142 -0.67(-1.26%)
May 31, 2022 53.32 53.49 51.94 53.04 65,963,156 -0.87(-1.61%)
May 27, 2022 53.92 54.41 53.52 53.91 21,407,638 -0.08(-0.15%)
May 26, 2022 54.06 54.92 53.88 53.99 23,515,346 +0.28(+0.52%)
May 25, 2022 53.20 54.05 53.05 53.71 24,003,464 +0.30(+0.56%)
May 24, 2022 52.71 53.61 52.71 53.41 26,726,976 +0.53(+1.00%)
May 23, 2022 52.58 53.70 52.48 52.88 24,033,148 +0.41(+0.78%)
May 20, 2022 51.26 52.70 51.13 52.47 31,202,400 +1.82(+3.59%)
May 19, 2022 50.00 50.88 49.59 50.65 19,864,556 +0.25(+0.50%)
May 18, 2022 51.22 51.42 50.16 50.40 22,272,868 -0.94(-1.83%)
May 17, 2022 50.95 51.52 50.18 51.34 19,962,340 +0.67(+1.32%)
May 16, 2022 49.87 51.05 49.87 50.67 19,434,096 +0.75(+1.50%)
May 13, 2022 50.38 50.79 49.68 49.92 22,423,736 -0.47(-0.93%)
May 12, 2022 49.00 50.43 48.72 50.39 33,468,184 +0.94(+1.90%)
May 11, 2022 49.07 50.23 49.03 49.45 29,696,340 -0.04(-0.08%)
May 10, 2022 49.04 49.90 48.69 49.49 27,333,734 +0.85(+1.75%)
May 09, 2022 48.38 49.17 47.77 48.64 25,060,054 -0.40(-0.82%)
May 06, 2022 48.09 49.22 48.04 49.04 19,891,458 +0.59(+1.22%)
May 05, 2022 49.46 49.55 47.55 48.45 28,321,372 -1.21(-2.44%)
May 04, 2022 48.89 49.87 47.91 49.66 28,612,268 +0.37(+0.75%)
May 03, 2022 48.87 50.04 47.70 49.29 33,715,028 +0.95(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.