Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semrush Holdings Inc Cl A (NY: SEMR )

11.96 +0.11 (+0.93%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.740 10.06 9.705 10.05 497,216 +0.34(+3.50%)
Mar 30, 2023 9.680 9.830 9.510 9.710 257,891 +0.11(+1.15%)
Mar 29, 2023 9.310 9.620 9.285 9.600 213,325 +0.38(+4.12%)
Mar 28, 2023 9.520 9.660 9.160 9.220 432,062 -0.33(-3.46%)
Mar 27, 2023 9.390 9.660 9.352 9.550 338,150 +0.16(+1.70%)
Mar 24, 2023 9.430 9.480 9.195 9.390 185,849 -0.07(-0.74%)
Mar 23, 2023 9.430 9.560 9.265 9.460 207,497 +0.11(+1.18%)
Mar 22, 2023 9.280 9.490 9.090 9.350 370,029 +0.02(+0.21%)
Mar 21, 2023 9.020 9.420 8.860 9.330 603,131 +0.36(+4.01%)
Mar 20, 2023 8.550 8.992 8.410 8.970 717,207 +0.41(+4.79%)
Mar 17, 2023 9.100 9.190 8.395 8.560 896,240 -0.52(-5.73%)
Mar 16, 2023 9.550 9.700 8.500 9.080 2,589,055 -0.44(-4.62%)
Mar 15, 2023 8.650 9.730 8.500 9.520 782,247 +0.85(+9.80%)
Mar 14, 2023 7.920 8.730 7.825 8.670 536,547 +0.72(+9.06%)
Mar 13, 2023 7.780 8.350 7.500 7.950 567,222 +0.15(+1.92%)
Mar 10, 2023 7.870 7.940 7.693 7.800 740,820 -0.10(-1.27%)
Mar 09, 2023 8.180 8.240 7.875 7.900 212,925 -0.28(-3.42%)
Mar 08, 2023 8.240 8.330 8.050 8.180 339,445 -0.06(-0.73%)
Mar 07, 2023 8.100 8.437 8.015 8.240 356,677 +0.05(+0.61%)
Mar 06, 2023 8.390 8.390 8.090 8.190 215,815 -0.22(-2.62%)
Mar 03, 2023 8.220 8.550 8.220 8.410 227,714 +0.26(+3.19%)
Mar 02, 2023 7.900 8.190 7.900 8.150 340,002 +0.22(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.