Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

12.53 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.580	9.670	9.380	9.570	458,403	+0.08(+0.84%)
Jun 29, 2023	9.350	9.600	9.300	9.490	366,088	+0.17(+1.82%)
Jun 28, 2023	8.770	9.345	8.770	9.320	284,906	+0.45(+5.07%)
Jun 27, 2023	8.520	8.880	8.340	8.870	268,141	+0.41(+4.85%)
Jun 26, 2023	8.410	8.555	8.140	8.460	557,067	-0.12(-1.40%)
Jun 23, 2023	8.710	8.920	8.340	8.580	4,894,621	-0.25(-2.83%)
Jun 22, 2023	8.630	8.935	8.530	8.830	491,052	+0.11(+1.26%)
Jun 21, 2023	8.940	8.976	8.250	8.720	1,009,201	-0.27(-3.00%)
Jun 20, 2023	8.700	9.000	8.590	8.990	1,015,589	+0.23(+2.63%)
Jun 16, 2023	8.630	8.820	8.410	8.760	936,099	+0.23(+2.70%)
Jun 15, 2023	8.060	8.780	8.005	8.530	1,095,989	+0.31(+3.77%)
Jun 14, 2023	8.000	8.390	7.900	8.220	992,470	+0.27(+3.40%)
Jun 13, 2023	7.770	8.000	7.660	7.950	670,673	+0.24(+3.11%)
Jun 12, 2023	7.490	7.810	7.425	7.710	274,792	+0.26(+3.49%)
Jun 09, 2023	7.410	7.645	7.250	7.450	428,143	-0.01(-0.13%)
Jun 08, 2023	7.540	7.670	7.400	7.460	369,898	-0.04(-0.53%)
Jun 07, 2023	7.680	7.950	7.390	7.500	425,212	-0.15(-1.96%)
Jun 06, 2023	7.490	7.950	7.250	7.650	1,525,232	+0.18(+2.41%)
Jun 05, 2023	7.770	7.900	7.320	7.470	770,031	-0.46(-5.80%)
Jun 02, 2023	7.930	8.070	7.800	7.930	367,122	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices