Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

12.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.580	9.670	9.380	9.570	458,403	+0.08(+0.84%)
Jun 29, 2023	9.350	9.600	9.300	9.490	366,088	+0.17(+1.82%)
Jun 28, 2023	8.770	9.345	8.770	9.320	284,906	+0.45(+5.07%)
Jun 27, 2023	8.520	8.880	8.340	8.870	268,141	+0.41(+4.85%)
Jun 26, 2023	8.410	8.555	8.140	8.460	557,067	-0.12(-1.40%)
Jun 23, 2023	8.710	8.920	8.340	8.580	4,894,621	-0.25(-2.83%)
Jun 22, 2023	8.630	8.935	8.530	8.830	491,052	+0.11(+1.26%)
Jun 21, 2023	8.940	8.976	8.250	8.720	1,009,201	-0.27(-3.00%)
Jun 20, 2023	8.700	9.000	8.590	8.990	1,015,589	+0.23(+2.63%)
Jun 16, 2023	8.630	8.820	8.410	8.760	936,099	+0.23(+2.70%)
Jun 15, 2023	8.060	8.780	8.005	8.530	1,095,989	-1.31(-13.31%)
May 08, 2023	9.600	9.870	9.596	9.840	204,424	+0.26(+2.71%)
May 05, 2023	9.340	9.650	9.300	9.580	200,438	+0.32(+3.46%)
May 04, 2023	9.320	9.470	9.106	9.260	228,219	-0.06(-0.64%)
May 03, 2023	9.520	9.520	8.950	9.320	246,130	-0.13(-1.38%)
May 02, 2023	9.670	9.700	9.350	9.450	230,150	-0.24(-2.48%)
May 01, 2023	9.570	9.690	9.510	9.690	224,181	+0.03(+0.31%)
Apr 28, 2023	9.480	9.700	9.360	9.660	245,570	+0.14(+1.47%)
Apr 27, 2023	9.170	9.580	9.125	9.520	290,181	+0.42(+4.62%)
Apr 26, 2023	9.000	9.150	8.900	9.100	287,301	+0.18(+2.02%)
Apr 25, 2023	9.360	9.360	8.810	8.920	258,057	-0.54(-5.71%)
Apr 24, 2023	9.720	9.780	9.280	9.460	256,464	-0.32(-3.27%)
Apr 21, 2023	9.640	9.810	9.640	9.780	171,817	+0.14(+1.45%)
Apr 20, 2023	9.710	9.930	9.480	9.640	430,633	-0.21(-2.13%)
Apr 19, 2023	9.650	10.03	9.650	9.850	182,446	+0.15(+1.55%)
Apr 18, 2023	9.760	9.790	9.380	9.700	492,693	+0.01(+0.10%)
Apr 17, 2023	9.810	10.05	9.680	9.690	155,071	-0.11(-1.12%)
Apr 14, 2023	9.850	10.05	9.670	9.800	143,827	-0.16(-1.61%)
Apr 13, 2023	10.02	10.26	9.860	9.960	126,152	+0.06(+0.61%)
Apr 12, 2023	10.30	10.35	9.880	9.900	209,648	-0.31(-3.04%)
Apr 11, 2023	10.07	10.28	9.880	10.21	175,205	+0.03(+0.29%)
Apr 10, 2023	9.830	10.29	9.790	10.18	224,928	+0.27(+2.72%)
Apr 06, 2023	9.790	9.930	9.690	9.910	132,069	+0.02(+0.20%)
Apr 05, 2023	10.19	10.19	9.780	9.890	167,045	-0.40(-3.89%)
Apr 04, 2023	10.04	10.56	10.00	10.29	277,426	+0.33(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices