Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semrush Holdings Inc Cl A (NY: SEMR )

11.85 -0.44 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.740 10.06 9.705 10.05 497,216 +0.34(+3.50%)
Mar 30, 2023 9.680 9.830 9.510 9.710 257,891 +0.11(+1.15%)
Mar 29, 2023 9.310 9.620 9.285 9.600 213,325 +0.38(+4.12%)
Mar 28, 2023 9.520 9.660 9.160 9.220 432,062 -0.33(-3.46%)
Mar 27, 2023 9.390 9.660 9.352 9.550 338,150 +0.16(+1.70%)
Mar 24, 2023 9.430 9.480 9.195 9.390 185,849 -0.07(-0.74%)
Mar 23, 2023 9.430 9.560 9.265 9.460 207,497 +0.11(+1.18%)
Mar 22, 2023 9.280 9.490 9.090 9.350 370,029 +0.02(+0.21%)
Mar 21, 2023 9.020 9.420 8.860 9.330 603,131 +0.36(+4.01%)
Mar 20, 2023 8.550 8.992 8.410 8.970 717,207 +0.41(+4.79%)
Mar 17, 2023 9.100 9.190 8.395 8.560 896,240 -0.52(-5.73%)
Mar 16, 2023 9.550 9.700 8.500 9.080 2,589,055 -0.44(-4.62%)
Mar 15, 2023 8.650 9.730 8.500 9.520 782,247 +0.85(+9.80%)
Mar 14, 2023 7.920 8.730 7.825 8.670 536,547 +0.72(+9.06%)
Mar 13, 2023 7.780 8.350 7.500 7.950 567,222 +0.15(+1.92%)
Mar 10, 2023 7.870 7.940 7.693 7.800 740,820 -0.10(-1.27%)
Mar 09, 2023 8.180 8.240 7.875 7.900 212,925 -0.28(-3.42%)
Mar 08, 2023 8.240 8.330 8.050 8.180 339,445 -0.06(-0.73%)
Mar 07, 2023 8.100 8.437 8.015 8.240 356,677 +0.05(+0.61%)
Mar 06, 2023 8.390 8.390 8.090 8.190 215,815 -0.22(-2.62%)
Mar 03, 2023 8.220 8.550 8.220 8.410 227,714 +0.26(+3.19%)
Mar 02, 2023 7.900 8.190 7.900 8.150 340,002 +0.22(+2.77%)
Mar 01, 2023 8.030 8.060 7.870 7.930 319,382 -0.07(-0.88%)
Feb 28, 2023 8.020 8.160 7.765 8.000 519,309 -0.13(-1.60%)
Feb 27, 2023 8.720 8.720 8.130 8.130 273,762 -0.48(-5.57%)
Feb 24, 2023 8.750 8.866 8.560 8.610 139,474 -0.39(-4.33%)
Feb 23, 2023 9.000 9.026 8.830 9.000 121,031 +0.17(+1.93%)
Feb 22, 2023 8.920 9.090 8.820 8.830 116,943 +0.01(+0.11%)
Feb 21, 2023 8.860 9.072 8.820 8.820 111,748 -0.22(-2.43%)
Feb 17, 2023 9.080 9.100 8.900 9.040 110,555 -0.13(-1.42%)
Feb 16, 2023 9.570 9.700 9.050 9.170 156,496 -0.62(-6.33%)
Feb 15, 2023 8.970 9.880 8.970 9.790 340,731 +0.70(+7.70%)
Feb 14, 2023 8.840 9.290 8.800 9.090 111,775 +0.22(+2.48%)
Feb 13, 2023 9.120 9.260 8.870 8.870 132,432 -0.17(-1.88%)
Feb 10, 2023 9.280 9.340 8.950 9.040 106,563 -0.34(-3.62%)
Feb 09, 2023 9.720 9.900 9.375 9.380 82,971 -0.18(-1.88%)
Feb 08, 2023 9.980 10.07 9.510 9.560 72,869 -0.47(-4.69%)
Feb 07, 2023 9.630 10.14 9.560 10.03 135,394 +0.27(+2.77%)
Feb 06, 2023 10.05 10.17 9.710 9.760 89,313 -0.41(-4.03%)
Feb 03, 2023 10.24 10.49 10.14 10.17 158,374 -0.32(-3.05%)
Feb 02, 2023 9.930 10.57 9.800 10.49 164,525 +0.67(+6.82%)
Feb 01, 2023 9.770 10.08 9.730 9.820 165,498 +0.05(+0.51%)
Jan 31, 2023 9.800 9.960 9.705 9.770 287,116 -0.03(-0.31%)
Jan 30, 2023 9.430 9.810 9.345 9.800 170,957 +0.37(+3.92%)
Jan 27, 2023 8.880 9.490 8.870 9.430 249,263 +0.52(+5.84%)
Jan 26, 2023 8.150 9.005 8.080 8.910 662,597 +1.00(+12.64%)
Jan 25, 2023 7.790 7.930 7.190 7.910 2,380,074 +0.02(+0.25%)
Jan 24, 2023 8.240 8.300 7.720 7.890 679,578 -0.37(-4.48%)
Jan 23, 2023 7.960 8.300 7.910 8.260 429,999 +0.27(+3.38%)
Jan 20, 2023 8.050 8.120 7.935 7.990 171,417 +0.00(+0.00%)
Jan 19, 2023 8.040 8.130 7.910 7.990 124,248 -0.10(-1.24%)
Jan 18, 2023 8.220 8.250 8.020 8.090 176,908 +0.01(+0.12%)
Jan 17, 2023 8.300 8.300 8.060 8.080 138,887 -0.22(-2.65%)
Jan 13, 2023 8.130 8.300 7.980 8.300 140,549 +0.14(+1.72%)
Jan 12, 2023 8.290 8.410 8.000 8.160 127,676 -0.02(-0.24%)
Jan 11, 2023 8.160 8.200 7.900 8.180 141,585 +0.05(+0.62%)
Jan 10, 2023 7.790 8.160 7.780 8.130 191,917 +0.23(+2.91%)
Jan 09, 2023 8.200 8.500 7.810 7.900 442,068 -0.25(-3.07%)
Jan 06, 2023 8.230 8.290 8.030 8.150 94,227 -0.04(-0.49%)
Jan 05, 2023 8.440 8.470 8.090 8.190 93,080 -0.33(-3.87%)
Jan 04, 2023 8.220 8.540 8.020 8.520 130,824 +0.38(+4.67%)
Jan 03, 2023 8.240 8.360 7.990 8.140 55,229 +0.00(+0.00%)
Dec 30, 2022 7.690 8.180 7.530 8.140 142,096 +0.40(+5.17%)
Dec 29, 2022 7.320 7.768 7.214 7.740 124,307 +0.47(+6.46%)
Dec 28, 2022 7.200 7.409 7.160 7.270 151,187 +0.03(+0.41%)
Dec 27, 2022 7.610 7.610 7.170 7.240 130,853 -0.35(-4.61%)
Dec 23, 2022 7.570 7.590 7.360 7.590 119,954 +0.01(+0.13%)
Dec 22, 2022 7.720 7.740 7.440 7.580 360,383 -0.22(-2.82%)
Dec 21, 2022 8.040 8.148 7.750 7.800 114,048 -0.20(-2.50%)
Dec 20, 2022 8.300 8.350 7.990 8.000 135,686 -0.40(-4.76%)
Dec 19, 2022 8.630 8.715 8.190 8.400 250,758 -0.35(-4.00%)
Dec 16, 2022 8.450 8.760 8.420 8.750 302,202 +0.29(+3.43%)
Dec 15, 2022 8.290 8.520 8.060 8.460 300,515 -0.05(-0.59%)
Dec 14, 2022 8.450 8.700 8.310 8.510 200,077 +0.06(+0.71%)
Dec 13, 2022 8.100 8.690 8.060 8.450 220,225 +0.44(+5.49%)
Dec 12, 2022 8.090 8.100 7.960 8.010 104,522 -0.05(-0.62%)
Dec 09, 2022 8.120 8.240 7.710 8.060 211,842 -0.06(-0.74%)
Dec 08, 2022 8.070 8.360 7.970 8.120 102,346 +0.17(+2.14%)
Dec 07, 2022 8.350 8.390 7.915 7.950 97,511 -0.29(-3.52%)
Dec 06, 2022 8.920 9.170 8.200 8.240 136,797 -0.71(-7.93%)
Dec 05, 2022 9.070 9.154 8.810 8.950 115,833 -0.16(-1.76%)
Dec 02, 2022 9.300 9.380 9.060 9.110 73,351 -0.32(-3.39%)
Dec 01, 2022 9.420 9.587 9.290 9.430 99,413 -0.05(-0.53%)
Nov 30, 2022 9.080 9.520 9.080 9.480 96,268 +0.40(+4.41%)
Nov 29, 2022 9.120 9.280 9.020 9.080 65,128 -0.07(-0.77%)
Nov 28, 2022 9.430 9.700 9.140 9.150 89,147 -0.42(-4.39%)
Nov 25, 2022 9.500 9.675 9.340 9.570 12,194 +0.05(+0.53%)
Nov 23, 2022 9.260 9.610 9.260 9.520 99,357 +0.21(+2.26%)
Nov 22, 2022 9.430 9.510 9.050 9.310 91,415 -0.08(-0.85%)
Nov 21, 2022 9.290 9.420 9.026 9.390 115,929 +0.14(+1.51%)
Nov 18, 2022 9.110 9.310 9.030 9.250 168,491 +0.21(+2.32%)
Nov 17, 2022 9.460 9.580 8.960 9.040 257,049 -0.68(-7.00%)
Nov 16, 2022 10.00 10.01 9.105 9.720 346,111 -0.29(-2.90%)
Nov 15, 2022 12.48 12.48 9.990 10.01 346,466 -1.48(-12.88%)
Nov 14, 2022 11.96 12.11 11.40 11.49 180,007 -0.48(-4.01%)
Nov 11, 2022 11.33 12.36 11.33 11.97 353,180 +0.64(+5.65%)
Nov 10, 2022 11.35 11.44 11.00 11.33 239,832 +0.75(+7.09%)
Nov 09, 2022 11.18 11.18 10.45 10.58 125,234 -0.66(-5.87%)
Nov 08, 2022 11.29 11.46 10.99 11.24 107,426 -0.01(-0.09%)
Nov 07, 2022 10.98 11.41 10.91 11.25 130,087 +0.28(+2.55%)
Nov 04, 2022 11.41 11.41 10.82 10.97 169,772 -0.30(-2.66%)
Nov 03, 2022 11.04 11.76 11.00 11.27 103,558 +0.03(+0.27%)
Nov 02, 2022 11.89 11.91 11.12 11.24 130,102 -0.67(-5.63%)
Nov 01, 2022 12.45 12.45 11.82 11.91 150,686 -0.32(-2.62%)
Oct 31, 2022 12.07 12.31 12.07 12.23 178,269 -0.07(-0.57%)
Oct 28, 2022 11.82 12.37 11.76 12.30 53,181 +0.37(+3.10%)
Oct 27, 2022 11.83 12.04 11.75 11.93 79,548 +0.17(+1.45%)
Oct 26, 2022 11.80 12.25 11.68 11.76 109,725 -0.29(-2.41%)
Oct 25, 2022 11.63 12.06 11.63 12.05 83,356 +0.47(+4.06%)
Oct 24, 2022 11.84 11.84 11.33 11.58 186,568 -0.43(-3.58%)
Oct 21, 2022 11.93 12.01 11.70 12.01 56,158 +0.01(+0.08%)
Oct 20, 2022 11.63 12.12 11.58 12.00 110,138 +0.41(+3.54%)
Oct 19, 2022 11.96 12.06 11.53 11.59 92,777 -0.53(-4.37%)
Oct 18, 2022 12.12 12.38 12.03 12.12 203,809 +0.25(+2.11%)
Oct 17, 2022 11.62 11.97 11.60 11.87 58,854 +0.58(+5.14%)
Oct 14, 2022 11.91 11.91 11.24 11.29 61,367 -0.36(-3.09%)
Oct 13, 2022 10.77 11.70 10.56 11.65 95,137 +0.40(+3.56%)
Oct 12, 2022 11.46 11.57 11.11 11.25 97,437 -0.13(-1.14%)
Oct 11, 2022 11.70 11.70 11.02 11.38 167,405 -0.32(-2.74%)
Oct 10, 2022 12.10 12.10 11.48 11.70 89,468 -0.44(-3.62%)
Oct 07, 2022 12.50 12.50 11.89 12.14 90,873 -0.48(-3.80%)
Oct 06, 2022 12.35 12.74 12.35 12.62 65,061 +0.27(+2.19%)
Oct 05, 2022 12.17 12.48 12.13 12.35 82,217 -0.10(-0.80%)
Oct 04, 2022 11.77 12.46 11.77 12.45 141,201 +1.03(+9.02%)
Oct 03, 2022 11.32 11.52 11.03 11.42 88,811 +0.21(+1.87%)
Sep 30, 2022 11.55 11.81 11.16 11.21 135,550 -0.34(-2.94%)
Sep 29, 2022 11.28 11.59 11.05 11.55 86,724 +0.08(+0.70%)
Sep 28, 2022 11.24 11.80 11.23 11.47 87,731 +0.14(+1.24%)
Sep 27, 2022 10.95 11.45 10.92 11.33 140,592 +0.57(+5.30%)
Sep 26, 2022 10.88 11.25 10.75 10.76 158,625 -0.10(-0.92%)
Sep 23, 2022 10.61 10.93 10.49 10.86 111,237 -0.08(-0.73%)
Sep 22, 2022 11.37 11.37 10.63 10.94 191,309 -0.28(-2.50%)
Sep 21, 2022 11.43 11.68 11.12 11.22 88,227 +0.11(+0.99%)
Sep 20, 2022 10.80 11.16 10.60 11.11 127,213 +0.29(+2.68%)
Sep 19, 2022 11.19 11.43 10.78 10.82 322,645 -0.70(-6.08%)
Sep 16, 2022 11.48 11.67 11.21 11.52 530,326 -0.19(-1.62%)
Sep 15, 2022 11.79 12.27 11.70 11.71 119,941 -0.35(-2.90%)
Sep 14, 2022 11.56 12.06 11.40 12.06 142,522 +0.43(+3.70%)
Sep 13, 2022 11.92 12.10 11.50 11.63 139,320 -0.83(-6.66%)
Sep 12, 2022 12.59 12.70 12.26 12.46 158,170 +0.10(+0.81%)
Sep 09, 2022 12.07 12.48 11.97 12.36 126,642 +0.56(+4.75%)
Sep 08, 2022 11.78 12.07 11.72 11.80 78,245 -0.13(-1.09%)
Sep 07, 2022 11.82 12.30 11.82 11.93 131,046 +0.12(+1.02%)
Sep 06, 2022 11.42 11.95 11.17 11.81 140,480 +0.48(+4.24%)
Sep 02, 2022 11.44 11.93 11.17 11.33 113,660 -0.02(-0.18%)
Sep 01, 2022 11.95 11.97 10.97 11.35 158,510 -0.92(-7.50%)
Aug 31, 2022 12.12 12.40 11.83 12.27 474,733 +0.23(+1.91%)
Aug 30, 2022 12.30 12.36 11.94 12.04 121,314 -0.11(-0.91%)
Aug 29, 2022 12.15 12.54 12.15 12.15 124,699 -0.14(-1.14%)
Aug 26, 2022 13.28 13.51 12.29 12.29 135,972 -1.13(-8.42%)
Aug 25, 2022 13.44 13.55 13.15 13.42 215,069 +0.18(+1.36%)
Aug 24, 2022 13.06 13.50 12.99 13.24 83,433 +0.27(+2.08%)
Aug 23, 2022 12.99 13.29 12.91 12.97 97,141 +0.00(+0.00%)
Aug 22, 2022 12.74 13.26 12.65 12.97 146,199 -0.04(-0.31%)
Aug 19, 2022 13.35 13.35 12.74 13.01 121,208 -0.53(-3.91%)
Aug 18, 2022 13.57 13.83 13.47 13.54 149,373 -0.23(-1.67%)
Aug 17, 2022 14.21 14.21 13.67 13.77 204,348 -0.66(-4.57%)
Aug 16, 2022 14.37 14.53 13.96 14.43 104,175 +0.05(+0.35%)
Aug 15, 2022 14.27 14.43 13.86 14.38 124,497 +0.11(+0.77%)
Aug 12, 2022 13.63 14.39 13.41 14.27 216,087 +0.92(+6.89%)
Aug 11, 2022 15.00 15.00 13.17 13.35 308,785 -0.54(-3.89%)
Aug 10, 2022 14.15 14.33 13.50 13.89 427,717 +0.09(+0.65%)
Aug 09, 2022 13.51 13.99 13.20 13.80 215,755 +0.07(+0.51%)
Aug 08, 2022 13.03 13.83 12.78 13.73 177,763 +0.66(+5.05%)
Aug 05, 2022 12.91 13.09 12.64 13.07 199,797 -0.10(-0.76%)
Aug 04, 2022 12.90 13.17 12.68 13.17 86,144 +0.34(+2.65%)
Aug 03, 2022 12.49 12.90 12.22 12.83 201,953 +0.47(+3.80%)
Aug 02, 2022 12.13 12.50 11.83 12.36 117,058 +0.10(+0.82%)
Aug 01, 2022 11.98 12.31 11.76 12.26 83,213 +0.10(+0.82%)
Jul 29, 2022 11.95 12.27 11.95 12.16 72,022 +0.14(+1.16%)
Jul 28, 2022 12.16 12.26 11.64 12.02 165,584 -0.14(-1.15%)
Jul 27, 2022 11.78 12.26 11.69 12.16 123,360 +0.67(+5.83%)
Jul 26, 2022 11.65 11.65 11.30 11.49 158,085 -0.29(-2.46%)
Jul 25, 2022 11.73 11.78 11.41 11.78 120,252 +0.07(+0.60%)
Jul 22, 2022 12.54 12.54 11.57 11.71 114,262 -0.77(-6.17%)
Jul 21, 2022 12.47 12.64 12.36 12.48 110,497 +0.01(+0.08%)
Jul 20, 2022 12.00 12.65 11.91 12.47 271,000 +0.58(+4.88%)
Jul 19, 2022 11.80 11.89 11.26 11.89 99,606 +0.37(+3.21%)
Jul 18, 2022 11.81 12.07 11.41 11.52 132,058 -0.11(-0.95%)
Jul 15, 2022 11.19 11.64 11.13 11.63 132,564 +0.46(+4.12%)
Jul 14, 2022 11.56 11.56 10.92 11.17 109,905 -0.57(-4.86%)
Jul 13, 2022 11.75 12.20 11.52 11.74 64,419 -0.27(-2.25%)
Jul 12, 2022 12.06 12.34 11.62 12.01 282,097 +0.01(+0.08%)
Jul 11, 2022 12.86 12.86 11.83 12.00 405,096 -1.04(-7.98%)
Jul 08, 2022 13.09 13.40 13.01 13.04 181,431 -0.41(-3.05%)
Jul 07, 2022 12.78 13.52 12.78 13.45 87,313 +0.81(+6.41%)
Jul 06, 2022 12.67 12.73 12.08 12.64 178,875 -0.04(-0.32%)
Jul 05, 2022 13.20 14.00 11.76 12.68 1,062,532 -0.57(-4.30%)
Jul 01, 2022 12.97 13.39 12.65 13.25 126,959 +0.32(+2.47%)
Jun 30, 2022 13.12 13.43 12.47 12.93 144,238 -0.57(-4.22%)
Jun 29, 2022 13.18 13.52 12.78 13.50 122,539 +0.20(+1.50%)
Jun 28, 2022 13.80 13.80 13.20 13.30 98,982 -0.58(-4.18%)
Jun 27, 2022 14.22 14.51 13.69 13.88 154,213 -0.44(-3.07%)
Jun 24, 2022 13.60 14.65 13.42 14.32 354,780 +0.97(+7.27%)
Jun 23, 2022 12.70 13.53 12.35 13.35 171,796 +0.85(+6.80%)
Jun 22, 2022 12.22 12.88 12.17 12.50 194,733 -0.02(-0.16%)
Jun 21, 2022 11.87 12.75 11.82 12.52 181,196 +0.83(+7.10%)
Jun 17, 2022 11.04 11.92 11.04 11.69 370,532 +0.78(+7.15%)
Jun 16, 2022 11.14 11.59 10.68 10.91 230,237 -0.73(-6.27%)
Jun 15, 2022 11.21 11.95 11.21 11.64 190,532 +0.67(+6.11%)
Jun 14, 2022 10.58 10.98 10.20 10.97 132,571 +0.48(+4.58%)
Jun 13, 2022 10.71 10.89 10.29 10.49 167,438 -0.72(-6.42%)
Jun 10, 2022 11.11 11.27 10.78 11.21 133,789 -0.14(-1.23%)
Jun 09, 2022 11.95 12.51 11.30 11.35 308,515 -0.77(-6.35%)
Jun 08, 2022 11.46 12.12 11.26 12.12 179,861 +0.65(+5.67%)
Jun 07, 2022 10.69 11.52 10.69 11.47 157,481 +0.64(+5.91%)
Jun 06, 2022 11.31 11.41 10.71 10.83 232,470 -0.18(-1.63%)
Jun 03, 2022 10.75 11.08 10.48 11.01 190,036 -0.07(-0.63%)
Jun 02, 2022 10.30 11.21 10.30 11.08 217,409 +0.80(+7.78%)
Jun 01, 2022 9.930 10.50 9.920 10.28 221,551 +0.29(+2.90%)
May 31, 2022 11.06 11.06 9.470 9.990 1,362,468 -1.12(-10.08%)
May 27, 2022 10.67 11.22 10.67 11.11 169,419 +0.51(+4.81%)
May 26, 2022 9.710 10.77 9.710 10.60 204,443 +0.83(+8.50%)
May 25, 2022 9.680 10.13 9.525 9.770 240,441 +0.09(+0.93%)
May 24, 2022 10.17 10.17 9.520 9.680 500,674 -0.73(-7.01%)
May 23, 2022 9.980 10.41 9.720 10.41 183,493 +0.45(+4.52%)
May 20, 2022 10.56 11.15 9.640 9.960 386,584 -0.57(-5.41%)
May 19, 2022 9.600 10.79 9.590 10.53 227,168 +0.93(+9.69%)
May 18, 2022 9.850 10.21 9.490 9.600 117,818 -0.41(-4.10%)
May 17, 2022 9.780 10.15 9.390 10.01 223,213 +0.47(+4.93%)
May 16, 2022 9.410 9.840 9.093 9.540 270,081 +0.01(+0.10%)
May 13, 2022 8.890 9.740 8.760 9.530 358,491 +0.88(+10.17%)
May 12, 2022 8.100 8.730 7.410 8.650 2,021,239 -0.13(-1.48%)
May 11, 2022 8.800 9.010 7.506 8.780 701,619 -0.18(-2.01%)
May 10, 2022 9.430 9.430 8.790 8.960 299,482 -0.22(-2.40%)
May 09, 2022 9.400 9.588 8.990 9.180 343,767 -0.48(-4.97%)
May 06, 2022 9.670 9.735 9.150 9.660 369,939 -0.16(-1.63%)
May 05, 2022 10.35 10.35 9.530 9.820 146,606 -0.83(-7.79%)
May 04, 2022 10.06 10.68 9.630 10.65 137,920 +0.60(+5.97%)
May 03, 2022 10.41 10.62 9.970 10.05 143,109 -0.40(-3.83%)
May 02, 2022 9.620 10.48 9.510 10.45 175,742 +0.69(+7.07%)
Apr 29, 2022 10.05 10.40 9.700 9.760 190,728 -0.34(-3.37%)
Apr 28, 2022 9.660 10.23 9.560 10.10 211,583 +0.48(+4.99%)
Apr 27, 2022 9.620 9.899 9.490 9.620 236,054 +0.05(+0.52%)
Apr 26, 2022 10.08 10.20 9.510 9.570 147,233 -0.65(-6.36%)
Apr 25, 2022 10.00 10.27 9.900 10.22 287,762 +0.12(+1.19%)
Apr 22, 2022 10.46 10.74 10.05 10.10 510,072 -0.36(-3.44%)
Apr 21, 2022 10.98 11.16 10.44 10.46 154,745 -0.27(-2.52%)
Apr 20, 2022 11.16 11.16 10.55 10.73 162,128 -0.34(-3.07%)
Apr 19, 2022 10.88 11.17 10.88 11.07 297,660 +0.15(+1.37%)
Apr 18, 2022 11.04 11.24 10.71 10.92 266,913 -0.28(-2.50%)
Apr 14, 2022 11.47 11.47 10.98 11.20 203,740 -0.21(-1.84%)
Apr 13, 2022 11.00 11.61 11.00 11.41 134,735 +0.30(+2.70%)
Apr 12, 2022 11.36 11.62 11.04 11.11 159,305 -0.01(-0.09%)
Apr 11, 2022 10.75 11.24 10.60 11.12 110,431 +0.08(+0.72%)
Apr 08, 2022 11.41 11.45 10.96 11.04 127,184 -0.45(-3.92%)
Apr 07, 2022 11.36 11.98 11.36 11.49 226,437 +0.15(+1.32%)
Apr 06, 2022 11.70 11.70 10.91 11.34 210,667 -0.36(-3.08%)
Apr 05, 2022 12.40 12.53 11.63 11.70 152,287 -0.65(-5.26%)
Apr 04, 2022 11.96 12.77 11.70 12.35 319,875 +0.39(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.