Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

47.66 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.554	6.753	6.522	6.696	8,546,123	+0.10(+1.59%)
Jan 30, 2003	6.803	6.852	6.581	6.591	9,526,346	-0.10(-1.46%)
Jan 29, 2003	6.510	6.772	6.394	6.689	10,544,855	+0.18(+2.78%)
Jan 28, 2003	6.421	6.572	6.421	6.508	8,659,854	+0.10(+1.58%)
Jan 27, 2003	6.634	6.634	6.344	6.406	15,532,111	-0.23(-3.45%)
Jan 24, 2003	6.831	6.858	6.589	6.636	10,212,671	-0.19(-2.83%)
Jan 23, 2003	6.762	6.914	6.621	6.829	14,407,754	+0.07(+1.02%)
Jan 22, 2003	6.554	6.890	6.327	6.760	30,118,906	-0.12(-1.78%)
Jan 21, 2003	7.232	7.232	6.838	6.882	12,401,141	-0.35(-4.81%)
Jan 17, 2003	7.389	7.403	7.206	7.231	8,171,150	-0.21(-2.77%)
Jan 16, 2003	7.389	7.460	7.378	7.437	8,850,156	+0.10(+1.38%)
Jan 15, 2003	7.273	7.410	7.264	7.335	11,497,489	+0.08(+1.05%)
Jan 14, 2003	7.318	7.398	7.195	7.259	8,729,669	-0.07(-0.90%)
Jan 13, 2003	7.392	7.394	7.284	7.325	6,886,895	-0.09(-1.27%)
Jan 10, 2003	7.433	7.513	7.335	7.419	7,037,785	-0.01(-0.17%)
Jan 09, 2003	7.327	7.474	7.311	7.431	8,656,194	+0.13(+1.80%)
Jan 08, 2003	7.193	7.323	7.192	7.300	10,521,489	+0.07(+0.98%)
Jan 07, 2003	7.533	7.533	7.204	7.229	8,467,019	-0.30(-4.01%)
Jan 06, 2003	7.541	7.575	7.458	7.531	7,925,672	-0.07(-0.93%)
Jan 03, 2003	7.611	7.696	7.565	7.602	5,069,176	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices