Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

48.50 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.689	6.918	6.689	6.751	7,611,159	-0.18(-2.61%)
Mar 28, 2003	6.824	6.972	6.824	6.933	6,158,907	+0.11(+1.61%)
Mar 27, 2003	6.767	6.925	6.755	6.822	8,557,839	+0.06(+0.81%)
Mar 26, 2003	6.785	6.858	6.679	6.767	10,816,583	-0.02(-0.26%)
Mar 25, 2003	6.776	6.908	6.739	6.785	8,502,946	+0.03(+0.39%)
Mar 24, 2003	6.913	7.036	6.732	6.758	7,565,837	-0.15(-2.24%)
Mar 21, 2003	7.096	7.114	6.895	6.913	10,247,393	-0.18(-2.55%)
Mar 20, 2003	6.901	7.190	6.849	7.094	11,184,783	+0.12(+1.65%)
Mar 19, 2003	7.016	7.130	6.909	6.979	9,644,986	-0.04(-0.53%)
Mar 18, 2003	6.764	7.055	6.705	7.016	16,011,921	+0.25(+3.73%)
Mar 17, 2003	6.698	6.812	6.625	6.764	10,464,429	+0.07(+0.98%)
Mar 14, 2003	6.744	6.817	6.661	6.698	10,778,862	-0.05(-0.68%)
Mar 13, 2003	6.767	6.778	6.616	6.744	9,894,394	+0.08(+1.20%)
Mar 12, 2003	6.741	6.741	6.547	6.664	11,472,475	-0.09(-1.32%)
Mar 11, 2003	6.927	7.014	6.742	6.753	8,923,505	-0.18(-2.64%)
Mar 10, 2003	7.220	7.229	6.902	6.936	7,489,551	-0.19(-2.72%)
Mar 07, 2003	7.149	7.275	7.025	7.130	8,490,279	-0.15(-2.00%)
Mar 06, 2003	7.105	7.277	7.105	7.275	7,836,076	+0.14(+1.97%)
Mar 05, 2003	7.179	7.238	7.060	7.135	8,258,887	-0.06(-0.81%)
Mar 04, 2003	7.162	7.298	7.162	7.194	12,500,508	-0.15(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices