Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

48.59 +0.17 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.526	8.561	8.433	8.449	6,175,797	-0.02(-0.25%)
Jun 27, 2003	8.483	8.595	8.460	8.471	7,484,766	-0.01(-0.15%)
Jun 26, 2003	8.517	8.638	8.425	8.483	13,735,161	-0.07(-0.81%)
Jun 25, 2003	8.490	8.650	8.428	8.552	11,132,706	+0.12(+1.37%)
Jun 24, 2003	8.348	8.489	8.330	8.437	8,942,929	+0.04(+0.53%)
Jun 23, 2003	8.396	8.497	8.211	8.393	5,704,006	-0.00(-0.04%)
Jun 20, 2003	8.501	8.597	8.393	8.396	11,880,366	-0.10(-1.23%)
Jun 19, 2003	8.391	8.613	8.338	8.501	7,258,441	+0.11(+1.31%)
Jun 18, 2003	8.439	8.513	8.325	8.391	9,886,793	-0.05(-0.57%)
Jun 17, 2003	8.535	8.650	8.364	8.439	8,392,880	-0.10(-1.12%)
Jun 16, 2003	8.560	8.721	8.414	8.535	10,191,656	-0.02(-0.29%)
Jun 13, 2003	8.766	8.767	8.499	8.560	7,470,972	-0.21(-2.35%)
Jun 12, 2003	8.842	8.908	8.654	8.766	10,424,174	-0.08(-0.86%)
Jun 11, 2003	8.607	8.851	8.510	8.842	11,560,303	+0.30(+3.49%)
Jun 10, 2003	8.499	8.607	8.473	8.544	9,062,847	+0.08(+0.97%)
Jun 09, 2003	8.384	8.496	8.338	8.462	7,910,955	+0.05(+0.55%)
Jun 06, 2003	8.359	8.490	8.359	8.416	10,224,592	+0.01(+0.06%)
Jun 05, 2003	8.277	8.428	8.275	8.410	11,188,161	+0.03(+0.40%)
Jun 04, 2003	8.215	8.457	8.206	8.377	27,374,330	-0.13(-1.54%)
Jun 03, 2003	8.590	8.590	8.439	8.508	8,016,235	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices