Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.892	7.892	7.856	7.856	9,236	-0.04(-0.49%)
Nov 26, 2008	7.899	7.899	7.497	7.895	612,031	+0.26(+3.43%)
Nov 25, 2008	7.756	7.778	7.445	7.633	163,103	+0.06(+0.76%)
Nov 24, 2008	7.268	7.656	7.193	7.576	279,077	+0.50(+7.07%)
Nov 21, 2008	6.905	7.076	6.585	7.076	54,681	+0.19(+2.72%)
Nov 20, 2008	7.108	7.239	6.826	6.888	195,666	-0.50(-6.75%)
Nov 19, 2008	7.451	7.610	7.376	7.387	51,145	-0.06(-0.85%)
Nov 18, 2008	7.670	7.676	7.451	7.451	17,916	-0.26(-3.37%)
Nov 17, 2008	7.672	7.793	7.570	7.710	65,832	-0.15(-1.93%)
Nov 14, 2008	8.064	8.064	7.752	7.862	103,772	-0.00(-0.05%)
Nov 13, 2008	7.622	7.866	7.426	7.866	7,957	+0.17(+2.27%)
Nov 12, 2008	7.841	7.841	7.691	7.691	5,814	-0.29(-3.61%)
Nov 11, 2008	7.979	7.979	7.979	7.979	650	-0.13(-1.59%)
Nov 10, 2008	8.362	8.362	8.106	8.108	35,116	-0.03(-0.43%)
Nov 07, 2008	8.108	8.243	8.108	8.143	27,486	+0.01(+0.09%)
Nov 06, 2008	8.383	8.383	8.129	8.135	44,883	-0.47(-5.45%)
Nov 05, 2008	8.756	8.933	8.587	8.605	22,212	-0.24(-2.71%)
Nov 04, 2008	8.968	8.968	8.781	8.844	65,156	+0.20(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR Portfolio S&P 500 ETF (NY: SPLG )

Historical Prices