Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.28 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.428	9.465	9.374	9.374	30,097	-0.11(-1.21%)
Jun 29, 2010	9.556	9.556	9.449	9.488	20,142	-0.28(-2.90%)
Jun 25, 2010	9.771	9.794	9.686	9.771	23,851	+0.04(+0.40%)
Jun 24, 2010	9.792	9.810	9.732	9.732	218,874	-0.15(-1.51%)
Jun 23, 2010	9.889	9.903	9.839	9.882	28,983	-0.08(-0.80%)
Jun 22, 2010	10.09	10.09	9.953	9.961	15,474	-0.11(-1.14%)
Jun 21, 2010	10.21	10.23	10.04	10.08	11,863	-0.04(-0.38%)
Jun 18, 2010	10.11	10.13	10.09	10.11	262,542	+0.04(+0.41%)
Jun 17, 2010	10.09	10.10	10.03	10.07	19,331	-0.02(-0.15%)
Jun 16, 2010	10.06	10.12	10.06	10.09	23,740	+0.03(+0.29%)
Jun 15, 2010	10.06	10.06	10.06	10.06	5,020	+0.16(+1.66%)
Jun 14, 2010	9.955	9.980	9.892	9.895	44,522	+0.01(+0.10%)
Jun 11, 2010	9.778	9.885	9.770	9.885	22,978	+0.05(+0.51%)
Jun 10, 2010	9.731	9.835	9.714	9.835	35,232	+0.30(+3.18%)
Jun 09, 2010	9.660	9.733	9.532	9.532	79,905	-0.01(-0.12%)
Jun 08, 2010	9.556	9.556	9.444	9.544	27,978	+0.04(+0.41%)
Jun 07, 2010	9.621	9.689	9.505	9.505	68,599	-0.12(-1.20%)
Jun 04, 2010	9.621	9.847	9.615	9.621	21,294	-0.37(-3.67%)
Jun 03, 2010	9.959	9.998	9.924	9.988	34,149	+0.09(+0.96%)
Jun 02, 2010	9.722	9.893	9.722	9.893	10,932	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR Portfolio S&P 500 ETF (NY: SPLG )

Historical Prices