Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spotify Technology S.A. (NY: SPOT )

298.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	300.00	311.83	295.34	307.38	2,595,900	+4.32(+1.43%)
Feb 25, 2021	330.00	335.00	302.60	303.06	2,424,894	-31.63(-9.45%)
Feb 24, 2021	335.22	339.20	324.00	334.69	1,477,629	-1.62(-0.48%)
Feb 23, 2021	332.57	337.88	310.34	336.31	4,161,595	-13.60(-3.89%)
Feb 22, 2021	360.91	387.44	344.00	349.91	4,521,365	-14.68(-4.03%)
Feb 19, 2021	355.62	365.99	354.18	364.59	1,313,700	+9.71(+2.74%)
Feb 18, 2021	353.57	358.71	341.59	354.88	1,385,246	-0.31(-0.09%)
Feb 17, 2021	349.41	355.71	342.73	355.19	1,282,563	+1.46(+0.41%)
Feb 16, 2021	343.00	364.00	343.00	353.73	1,923,555	+14.03(+4.13%)
Feb 12, 2021	333.94	340.43	329.39	339.70	1,119,500	+7.80(+2.35%)
Feb 11, 2021	335.90	337.88	325.95	331.90	1,032,018	-3.81(-1.13%)
Feb 10, 2021	334.34	339.62	325.63	335.71	1,491,550	+1.71(+0.51%)
Feb 09, 2021	323.37	334.62	320.41	334.00	1,439,797	+10.21(+3.15%)
Feb 08, 2021	311.93	325.08	311.68	323.79	1,608,857	+13.02(+4.19%)
Feb 05, 2021	316.23	316.76	306.00	310.77	2,342,800	-3.93(-1.25%)
Feb 04, 2021	319.31	323.98	312.90	314.70	2,448,864	-2.55(-0.80%)
Feb 03, 2021	321.50	327.30	310.70	317.25	6,290,641	-27.80(-8.06%)
Feb 02, 2021	339.68	350.25	338.85	345.05	1,740,129	+12.40(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spotify Technology S.A. (NY: SPOT )

Historical Prices