Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.720	5.439	4.660	4.910	55,232	+0.26(+5.59%)
Dec 29, 2022	3.810	4.870	3.630	4.650	32,863	+0.86(+22.69%)
Dec 28, 2022	3.410	3.790	3.240	3.790	32,905	+0.38(+11.14%)
Dec 27, 2022	3.990	3.990	3.225	3.410	37,824	-0.36(-9.55%)
Dec 23, 2022	5.300	5.310	3.600	3.770	693,536	-1.53(-28.87%)
Dec 22, 2022	5.320	5.350	5.300	5.300	3,000	-0.10(-1.85%)
Dec 21, 2022	5.300	5.530	5.300	5.400	3,343	+0.05(+0.93%)
Dec 20, 2022	5.100	5.500	5.100	5.350	10,552	+0.25(+4.90%)
Dec 19, 2022	5.400	5.630	5.100	5.100	61,517	-0.23(-4.32%)
Dec 16, 2022	5.400	5.610	5.300	5.330	27,991	-0.07(-1.30%)
Dec 15, 2022	5.410	5.620	5.300	5.400	14,786	-0.16(-2.88%)
Dec 14, 2022	5.400	5.610	5.310	5.560	26,308	+0.26(+4.91%)
Dec 13, 2022	5.410	5.600	5.300	5.300	29,380	-0.15(-2.75%)
Dec 12, 2022	5.300	5.580	5.300	5.450	37,146	+0.23(+4.41%)
Dec 09, 2022	5.400	5.600	4.970	5.220	45,068	-0.21(-3.87%)
Dec 08, 2022	5.490	5.490	5.110	5.430	29,943	-0.12(-2.16%)
Dec 07, 2022	5.600	5.800	5.550	5.550	16,486	-0.01(-0.18%)
Dec 06, 2022	5.600	5.690	5.400	5.560	22,189	+0.00(+0.00%)
Dec 05, 2022	5.620	5.760	5.400	5.560	26,029	-0.14(-2.46%)
Dec 02, 2022	5.600	6.050	5.400	5.700	19,592	+0.09(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices