Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.210	3.270	3.000	3.270	20,295	+0.17(+5.48%)
May 30, 2023	3.300	3.360	3.000	3.100	25,672	-0.11(-3.43%)
May 26, 2023	3.000	3.350	3.000	3.210	14,524	+0.17(+5.59%)
May 25, 2023	2.890	3.040	2.890	3.040	7,966	+0.13(+4.47%)
May 24, 2023	2.990	2.990	2.905	2.910	1,797	-0.13(-4.28%)
May 23, 2023	3.030	3.120	3.030	3.040	3,136	-0.03(-0.98%)
May 22, 2023	3.090	3.210	3.028	3.070	11,689	+0.03(+0.99%)
May 19, 2023	3.080	3.170	3.030	3.040	9,446	-0.01(-0.33%)
May 18, 2023	3.070	3.080	3.030	3.050	1,657	-0.05(-1.61%)
May 17, 2023	3.040	3.160	3.040	3.100	13,526	+0.00(+0.00%)
May 16, 2023	3.150	3.200	3.030	3.100	18,741	-0.12(-3.73%)
May 15, 2023	3.020	3.290	3.020	3.220	7,047	+0.20(+6.62%)
May 12, 2023	3.200	3.290	3.020	3.020	21,181	-0.03(-0.98%)
May 11, 2023	3.250	3.250	3.040	3.050	11,704	-0.16(-4.98%)
May 10, 2023	3.200	3.306	3.110	3.210	29,091	+0.41(+14.64%)
May 09, 2023	3.280	3.374	2.800	2.800	11,987	-0.54(-16.17%)
May 08, 2023	3.300	3.390	3.255	3.340	26,875	+0.07(+2.14%)
May 05, 2023	3.300	3.350	3.190	3.270	4,802	-0.09(-2.68%)
May 04, 2023	3.260	3.480	3.230	3.360	25,635	+0.09(+2.75%)
May 03, 2023	3.250	3.340	3.195	3.270	25,908	+0.02(+0.62%)
May 02, 2023	3.240	3.410	3.180	3.250	4,618	-0.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices