Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.520	3.600	3.290	3.310	56,729	-0.20(-5.70%)
Apr 27, 2023	3.500	3.600	3.310	3.510	47,912	+0.02(+0.57%)
Apr 26, 2023	3.400	3.570	3.250	3.490	61,375	+0.09(+2.65%)
Apr 25, 2023	3.420	3.530	3.400	3.400	3,444	-0.13(-3.58%)
Apr 24, 2023	3.440	3.530	3.340	3.526	4,285	+0.02(+0.46%)
Apr 21, 2023	3.500	3.600	3.430	3.510	50,816	+0.07(+2.03%)
Apr 20, 2023	3.400	3.500	3.210	3.440	52,025	+0.09(+2.69%)
Apr 19, 2023	3.230	3.400	3.230	3.350	31,054	+0.09(+2.76%)
Apr 18, 2023	3.400	3.405	3.260	3.260	49,196	-0.09(-2.69%)
Apr 17, 2023	3.670	3.731	3.260	3.350	35,203	-0.05(-1.47%)
Apr 14, 2023	3.690	3.770	3.400	3.400	36,969	-0.10(-2.86%)
Apr 13, 2023	3.730	3.730	3.400	3.500	16,030	-0.13(-3.58%)
Apr 12, 2023	3.810	3.880	3.560	3.630	15,846	-0.35(-8.79%)
Apr 11, 2023	4.050	4.260	3.450	3.980	56,560	+0.19(+5.01%)
Apr 10, 2023	3.680	3.840	3.400	3.790	29,039	+0.20(+5.57%)
Apr 06, 2023	4.000	4.000	3.590	3.590	17,809	-0.29(-7.47%)
Apr 05, 2023	3.520	4.000	3.120	3.880	109,136	+0.30(+8.38%)
Apr 04, 2023	3.520	4.180	3.320	3.580	88,928	+0.26(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices