Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solarwinds Corp
(NY:
SWI
)
11.70
+0.06 (+0.52%)
Streaming Delayed Price
Updated: 10:35 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
11.13
11.27
11.01
11.02
535,065
-0.21(-1.87%)
Apr 29, 2024
11.14
11.31
11.07
11.23
325,487
+0.11(+0.99%)
Apr 26, 2024
11.13
11.24
11.08
11.12
219,624
+0.03(+0.27%)
Apr 25, 2024
11.13
11.16
11.04
11.09
285,580
-0.20(-1.77%)
Apr 24, 2024
11.15
11.31
11.10
11.29
262,237
+0.12(+1.07%)
Apr 23, 2024
11.03
11.26
11.00
11.17
313,719
+0.19(+1.73%)
Apr 22, 2024
11.01
11.07
10.91
10.98
307,485
+0.08(+0.73%)
Apr 19, 2024
10.84
10.93
10.75
10.90
605,165
+0.02(+0.18%)
Apr 18, 2024
10.94
11.05
10.81
10.88
525,812
-0.07(-0.64%)
Apr 17, 2024
10.67
10.97
10.65
10.95
600,028
+0.36(+3.40%)
Apr 16, 2024
10.57
10.71
10.47
10.59
424,652
+0.00(+0.00%)
Apr 15, 2024
10.94
10.95
10.56
10.59
508,034
-0.32(-2.93%)
Apr 12, 2024
11.09
11.11
10.84
10.91
317,059
-0.29(-2.59%)
Apr 11, 2024
11.21
11.30
11.12
11.20
288,657
-0.01(-0.09%)
Apr 10, 2024
11.17
11.30
11.12
11.21
417,025
-0.20(-1.75%)
Apr 09, 2024
11.40
11.49
11.36
11.41
224,626
+0.02(+0.18%)
Apr 08, 2024
11.39
11.43
11.30
11.39
329,692
+0.09(+0.80%)
Apr 05, 2024
11.31
11.41
11.28
11.30
678,955
-0.06(-0.53%)
Apr 04, 2024
11.51
11.62
11.29
11.36
489,337
+0.00(+0.00%)
Apr 03, 2024
11.17
11.53
11.14
11.36
520,894
+0.04(+0.35%)
Apr 02, 2024
11.37
11.51
11.04
11.32
1,030,186
-0.39(-3.33%)
Apr 01, 2024
11.77
11.97
11.61
11.71
1,329,372
+0.08(+0.71%)
Mar 28, 2024
11.38
11.68
11.38
11.63
657,572
+0.28(+2.44%)
Mar 27, 2024
11.41
11.43
11.21
11.35
420,667
+0.03(+0.24%)
Mar 26, 2024
11.54
11.63
11.18
11.32
705,198
-0.15(-1.29%)
Mar 25, 2024
11.35
11.49
11.32
11.47
305,292
+0.11(+0.97%)
Mar 22, 2024
11.71
11.71
11.35
11.36
340,179
-0.40(-3.37%)
Mar 21, 2024
11.72
11.81
11.68
11.76
317,794
+0.12(+1.03%)
Mar 20, 2024
11.39
11.67
11.35
11.64
356,143
+0.23(+2.02%)
Mar 19, 2024
11.24
11.47
11.24
11.41
346,583
+0.12(+1.06%)
Mar 18, 2024
11.42
11.44
11.26
11.29
476,831
-0.13(-1.13%)
Mar 15, 2024
11.31
11.54
11.23
11.42
921,691
+0.34(+3.08%)
Mar 14, 2024
11.27
11.29
10.95
11.07
316,594
-0.24(-2.12%)
Mar 13, 2024
11.28
11.42
11.25
11.31
343,545
+0.04(+0.33%)
Mar 12, 2024
11.30
11.35
11.18
11.28
300,404
+0.02(+0.16%)
Mar 11, 2024
11.18
11.31
11.10
11.26
300,790
-0.02(-0.16%)
Mar 08, 2024
11.39
11.55
11.23
11.28
410,428
-0.08(-0.73%)
Mar 07, 2024
11.18
11.40
11.08
11.36
485,871
+0.29(+2.66%)
Mar 06, 2024
11.18
11.19
11.00
11.07
340,394
+0.02(+0.17%)
Mar 05, 2024
11.06
11.11
10.97
11.05
443,751
-0.09(-0.83%)
Mar 04, 2024
11.10
11.19
11.05
11.14
326,339
+0.08(+0.75%)
Mar 01, 2024
11.06
11.10
10.91
11.06
477,437
+0.06(+0.50%)
Feb 29, 2024
10.96
11.08
10.89
11.00
594,804
+0.14(+1.27%)
Feb 28, 2024
10.80
11.04
10.73
10.86
473,627
+0.01(+0.08%)
Feb 27, 2024
11.01
11.09
10.83
10.85
573,955
-0.08(-0.76%)
Feb 26, 2024
11.03
11.17
10.91
10.94
805,156
-0.09(-0.84%)
Feb 23, 2024
11.19
11.29
11.02
11.03
386,177
-0.15(-1.32%)
Feb 22, 2024
11.18
11.29
11.09
11.18
761,860
+0.13(+1.17%)
Feb 21, 2024
11.25
11.29
10.84
11.05
678,851
-0.34(-2.99%)
Feb 20, 2024
11.38
11.43
11.30
11.39
383,319
-0.17(-1.44%)
Feb 16, 2024
11.95
11.95
11.54
11.55
415,380
-0.45(-3.76%)
Feb 15, 2024
12.05
12.09
11.94
12.00
454,438
+0.13(+1.09%)
Feb 14, 2024
11.81
11.89
11.71
11.88
527,567
+0.20(+1.74%)
Feb 13, 2024
11.79
11.86
11.58
11.67
680,296
-0.47(-3.87%)
Feb 12, 2024
11.86
12.30
11.83
12.14
878,303
+0.08(+0.69%)
Feb 09, 2024
12.31
12.32
11.91
12.06
636,309
-0.17(-1.36%)
Feb 08, 2024
12.32
12.37
11.80
12.23
850,123
+0.77(+6.76%)
Feb 07, 2024
11.42
11.49
11.22
11.45
521,354
+0.04(+0.32%)
Feb 06, 2024
11.16
11.44
11.16
11.42
438,514
+0.26(+2.31%)
Feb 05, 2024
11.06
11.18
10.96
11.16
325,067
+0.01(+0.08%)
Feb 02, 2024
11.07
11.21
11.02
11.15
383,843
-0.04(-0.33%)
Feb 01, 2024
10.88
11.21
10.88
11.18
381,070
+0.29(+2.71%)
Jan 31, 2024
11.19
11.22
10.87
10.89
347,697
-0.34(-3.04%)
Jan 30, 2024
11.42
11.49
11.17
11.23
696,995
-0.24(-2.09%)
Jan 29, 2024
11.19
11.49
11.16
11.47
321,853
+0.26(+2.30%)
Jan 26, 2024
11.18
11.26
11.15
11.21
276,618
+0.05(+0.41%)
Jan 25, 2024
11.25
11.32
11.07
11.17
340,044
+0.06(+0.58%)
Jan 24, 2024
11.19
11.31
11.07
11.10
387,039
-0.08(-0.74%)
Jan 23, 2024
11.30
11.34
11.13
11.18
359,925
-0.05(-0.41%)
Jan 22, 2024
11.05
11.41
11.05
11.23
326,525
+0.29(+2.70%)
Jan 19, 2024
10.90
10.94
10.73
10.94
691,404
+0.12(+1.11%)
Jan 18, 2024
10.81
10.83
10.68
10.82
291,756
+0.12(+1.12%)
Jan 17, 2024
10.63
10.73
10.56
10.70
363,009
-0.08(-0.77%)
Jan 16, 2024
10.80
10.85
10.70
10.78
271,996
-0.14(-1.27%)
Jan 12, 2024
10.96
11.04
10.87
10.92
287,962
+0.00(+0.00%)
Jan 11, 2024
10.83
10.92
10.71
10.92
314,334
+0.06(+0.51%)
Jan 10, 2024
10.58
10.86
10.55
10.86
399,791
+0.29(+2.79%)
Jan 09, 2024
10.71
10.71
10.57
10.57
336,422
-0.25(-2.30%)
Jan 08, 2024
10.67
10.92
10.62
10.82
418,688
+0.18(+1.73%)
Jan 05, 2024
10.61
10.84
10.58
10.63
375,393
-0.02(-0.17%)
Jan 04, 2024
10.81
10.90
10.63
10.65
575,215
-0.23(-2.12%)
Jan 03, 2024
11.08
11.14
10.83
10.88
542,426
-0.29(-2.56%)
Jan 02, 2024
11.29
11.46
11.03
11.17
952,758
-0.34(-2.96%)
Dec 29, 2023
11.50
11.54
11.35
11.51
585,979
+0.01(+0.08%)
Dec 28, 2023
11.29
11.56
11.29
11.50
542,715
+0.18(+1.55%)
Dec 27, 2023
11.30
11.35
11.21
11.32
585,262
+0.06(+0.49%)
Dec 26, 2023
11.18
11.36
11.13
11.27
454,269
+0.07(+0.66%)
Dec 22, 2023
11.07
11.30
11.07
11.19
543,017
+0.14(+1.25%)
Dec 21, 2023
10.76
11.06
10.67
11.06
728,324
+0.40(+3.72%)
Dec 20, 2023
10.74
10.83
10.65
10.66
375,131
-0.10(-0.94%)
Dec 19, 2023
10.78
10.85
10.62
10.76
508,231
+0.06(+0.52%)
Dec 18, 2023
10.71
10.77
10.60
10.71
455,810
+0.04(+0.35%)
Dec 15, 2023
10.78
10.78
10.60
10.67
776,102
-0.04(-0.34%)
Dec 14, 2023
10.87
10.87
10.62
10.71
522,917
-0.06(-0.60%)
Dec 13, 2023
10.70
10.80
10.52
10.77
532,518
+0.13(+1.21%)
Dec 12, 2023
10.76
10.76
10.61
10.64
456,431
-0.15(-1.37%)
Dec 11, 2023
10.65
10.81
10.58
10.79
600,758
+0.08(+0.77%)
Dec 08, 2023
10.65
10.78
10.56
10.71
423,210
+0.03(+0.26%)
Dec 07, 2023
10.87
10.87
10.64
10.68
402,255
-0.15(-1.36%)
Dec 06, 2023
10.92
11.06
10.81
10.83
527,014
-0.07(-0.68%)
Dec 05, 2023
10.95
10.95
10.80
10.90
445,901
-0.13(-1.17%)
Dec 04, 2023
10.83
11.05
10.78
11.03
543,039
+0.11(+1.01%)
Dec 01, 2023
10.68
10.96
10.62
10.92
712,564
+0.24(+2.24%)
Nov 30, 2023
10.60
10.71
10.49
10.68
1,043,741
+0.08(+0.78%)
Nov 29, 2023
10.52
10.70
10.52
10.60
637,297
+0.18(+1.68%)
Nov 28, 2023
10.60
10.64
10.42
10.42
496,290
-0.21(-1.99%)
Nov 27, 2023
10.52
10.64
10.45
10.63
443,956
+0.11(+1.05%)
Nov 24, 2023
10.61
10.63
10.49
10.52
237,396
-0.09(-0.87%)
Nov 22, 2023
10.65
10.71
10.56
10.61
390,124
+0.01(+0.09%)
Nov 21, 2023
10.52
10.68
10.48
10.60
488,428
-0.07(-0.69%)
Nov 20, 2023
10.70
10.75
10.59
10.68
574,133
-0.01(-0.09%)
Nov 17, 2023
10.59
10.69
10.49
10.69
601,646
+0.15(+1.40%)
Nov 16, 2023
10.56
10.58
10.40
10.54
494,095
-0.03(-0.26%)
Nov 15, 2023
10.73
10.79
10.54
10.57
439,923
-0.17(-1.63%)
Nov 14, 2023
10.68
10.80
10.54
10.74
696,446
+0.33(+3.19%)
Nov 13, 2023
10.37
10.46
10.29
10.41
469,792
-0.08(-0.79%)
Nov 10, 2023
10.27
10.53
10.13
10.49
664,722
+0.23(+2.24%)
Nov 09, 2023
10.35
10.36
10.16
10.26
537,020
-0.14(-1.33%)
Nov 08, 2023
10.41
10.42
10.11
10.40
666,066
-0.01(-0.09%)
Nov 07, 2023
9.969
10.50
9.932
10.41
1,430,694
+0.47(+4.73%)
Nov 06, 2023
9.637
9.996
9.637
9.941
887,978
+0.27(+2.76%)
Nov 03, 2023
9.674
9.913
9.582
9.674
936,165
+0.17(+1.74%)
Nov 02, 2023
9.351
9.614
8.670
9.508
1,763,720
+0.83(+9.55%)
Nov 01, 2023
8.439
8.702
8.412
8.679
840,598
+0.19(+2.28%)
Oct 31, 2023
8.356
8.573
8.273
8.485
640,865
-0.09(-1.07%)
Oct 30, 2023
8.743
8.762
8.421
8.578
511,356
-0.14(-1.59%)
Oct 27, 2023
8.762
8.909
8.504
8.716
1,133,166
+0.53(+6.41%)
Oct 26, 2023
8.255
8.320
8.135
8.191
441,954
-0.04(-0.45%)
Oct 25, 2023
8.356
8.366
8.204
8.227
436,468
-0.21(-2.51%)
Oct 24, 2023
8.421
8.527
8.320
8.439
415,587
+0.05(+0.55%)
Oct 23, 2023
8.237
8.531
8.218
8.393
445,310
+0.09(+1.11%)
Oct 20, 2023
8.421
8.421
8.191
8.301
1,087,061
-0.10(-1.21%)
Oct 19, 2023
8.568
8.642
8.402
8.402
375,995
-0.13(-1.51%)
Oct 18, 2023
8.605
8.642
8.499
8.531
383,210
-0.14(-1.59%)
Oct 17, 2023
8.384
8.766
8.347
8.670
775,565
+0.20(+2.39%)
Oct 16, 2023
8.458
8.587
8.329
8.467
375,352
+0.06(+0.77%)
Oct 13, 2023
8.660
8.688
8.333
8.402
587,891
-0.22(-2.56%)
Oct 12, 2023
8.928
8.937
8.591
8.624
496,031
-0.27(-3.01%)
Oct 11, 2023
8.863
8.974
8.771
8.891
418,047
+0.07(+0.84%)
Oct 10, 2023
8.651
8.872
8.651
8.817
767,540
+0.15(+1.70%)
Oct 09, 2023
8.697
8.743
8.541
8.670
460,403
-0.06(-0.63%)
Oct 06, 2023
8.614
8.803
8.605
8.725
1,891,139
+0.03(+0.32%)
Oct 05, 2023
8.651
8.734
8.614
8.697
585,143
+0.00(+0.00%)
Oct 04, 2023
8.670
8.753
8.614
8.697
467,507
+0.03(+0.32%)
Oct 03, 2023
8.624
8.702
8.499
8.670
518,926
-0.03(-0.32%)
Oct 02, 2023
8.716
8.812
8.624
8.697
628,438
+0.00(+0.00%)
Sep 29, 2023
8.789
8.799
8.660
8.697
593,246
+0.00(+0.00%)
Sep 28, 2023
8.679
8.826
8.582
8.697
648,433
+0.03(+0.32%)
Sep 27, 2023
8.762
8.826
8.642
8.670
463,877
-0.01(-0.11%)
Sep 26, 2023
8.928
9.034
8.637
8.679
385,774
-0.30(-3.38%)
Sep 25, 2023
8.946
9.043
8.932
8.983
238,997
+0.00(+0.00%)
Sep 22, 2023
9.011
9.074
8.974
8.983
241,940
-0.01(-0.10%)
Sep 21, 2023
8.928
9.057
8.928
8.992
305,225
+0.00(+0.00%)
Sep 20, 2023
9.176
9.186
8.992
8.992
234,055
-0.13(-1.41%)
Sep 19, 2023
9.222
9.241
9.001
9.121
259,693
-0.07(-0.80%)
Sep 18, 2023
9.268
9.415
9.195
9.195
267,637
-0.07(-0.80%)
Sep 15, 2023
9.305
9.388
9.213
9.268
751,813
-0.06(-0.69%)
Sep 14, 2023
9.324
9.370
9.259
9.333
239,550
+0.07(+0.80%)
Sep 13, 2023
9.342
9.379
9.245
9.259
319,026
-0.11(-1.18%)
Sep 12, 2023
9.453
9.462
9.287
9.370
358,619
-0.09(-0.97%)
Sep 11, 2023
9.692
9.702
9.462
9.462
353,468
-0.16(-1.63%)
Sep 08, 2023
9.646
9.720
9.573
9.619
279,822
-0.05(-0.48%)
Sep 07, 2023
9.619
9.748
9.462
9.665
326,286
-0.04(-0.38%)
Sep 06, 2023
9.812
9.840
9.632
9.702
280,488
-0.15(-1.50%)
Sep 05, 2023
9.932
9.978
9.794
9.849
360,975
-0.16(-1.57%)
Sep 01, 2023
9.895
10.08
9.895
10.01
617,302
+0.19(+1.97%)
Aug 31, 2023
9.877
9.976
9.715
9.812
617,621
-0.04(-0.37%)
Aug 30, 2023
9.886
9.978
9.807
9.849
254,246
-0.08(-0.83%)
Aug 29, 2023
9.794
9.959
9.771
9.932
213,183
+0.13(+1.32%)
Aug 28, 2023
9.729
9.913
9.729
9.803
294,456
+0.10(+1.04%)
Aug 25, 2023
9.692
9.771
9.573
9.702
398,569
+0.00(+0.00%)
Aug 24, 2023
10.01
10.01
9.688
9.702
273,369
-0.25(-2.50%)
Aug 23, 2023
9.858
9.978
9.784
9.950
350,588
+0.08(+0.84%)
Aug 22, 2023
9.895
10.03
9.831
9.867
387,452
+0.04(+0.37%)
Aug 21, 2023
9.858
10.02
9.757
9.831
591,807
-0.06(-0.65%)
Aug 18, 2023
9.941
10.04
9.886
9.895
435,320
-0.14(-1.38%)
Aug 17, 2023
10.23
10.26
10.03
10.03
358,877
-0.22(-2.16%)
Aug 16, 2023
10.22
10.34
10.14
10.25
477,367
+0.00(+0.00%)
Aug 15, 2023
10.34
10.36
10.22
10.25
441,222
-0.16(-1.50%)
Aug 14, 2023
10.02
10.48
10.02
10.41
492,951
-0.12(-1.14%)
Aug 11, 2023
10.32
10.60
10.32
10.53
482,362
+0.20(+1.96%)
Aug 10, 2023
10.59
10.60
10.33
10.33
420,799
-0.12(-1.15%)
Aug 09, 2023
10.75
10.75
10.35
10.45
426,387
-0.34(-3.16%)
Aug 08, 2023
10.83
10.91
10.54
10.79
438,436
-0.13(-1.18%)
Aug 07, 2023
11.06
11.09
10.85
10.92
549,991
-0.10(-0.92%)
Aug 04, 2023
10.91
11.26
10.82
11.02
1,133,131
+0.10(+0.93%)
Aug 03, 2023
9.480
10.96
9.456
10.92
837,928
+1.56(+16.63%)
Aug 02, 2023
9.628
9.628
9.347
9.361
306,091
-0.34(-3.51%)
Aug 01, 2023
9.665
9.711
9.573
9.702
243,275
-0.01(-0.09%)
Jul 31, 2023
9.545
9.711
9.526
9.711
283,150
+0.22(+2.33%)
Jul 28, 2023
9.628
9.683
9.448
9.490
295,403
+0.06(+0.68%)
Jul 27, 2023
9.573
9.573
9.388
9.425
240,890
-0.03(-0.29%)
Jul 26, 2023
9.471
9.591
9.402
9.453
224,548
-0.03(-0.29%)
Jul 25, 2023
9.462
9.563
9.402
9.480
206,261
+0.04(+0.39%)
Jul 24, 2023
9.490
9.582
9.421
9.444
164,159
-0.02(-0.19%)
Jul 21, 2023
9.637
9.720
9.457
9.462
321,279
-0.10(-1.06%)
Jul 20, 2023
9.775
9.784
9.526
9.563
298,019
-0.25(-2.54%)
Jul 19, 2023
9.987
10.06
9.812
9.812
303,234
-0.16(-1.57%)
Jul 18, 2023
9.932
9.978
9.844
9.969
280,862
+0.06(+0.65%)
Jul 17, 2023
9.683
9.936
9.637
9.904
383,704
+0.23(+2.38%)
Jul 14, 2023
9.840
9.895
9.665
9.674
225,062
-0.19(-1.96%)
Jul 13, 2023
9.628
9.877
9.591
9.867
335,281
+0.30(+3.18%)
Jul 12, 2023
9.665
9.665
9.471
9.563
290,839
+0.06(+0.68%)
Jul 11, 2023
9.490
9.554
9.407
9.499
309,970
+0.06(+0.59%)
Jul 10, 2023
9.333
9.453
9.296
9.444
288,920
+0.07(+0.79%)
Jul 07, 2023
9.296
9.444
9.296
9.370
280,322
+0.04(+0.39%)
Jul 06, 2023
9.333
9.361
9.204
9.333
439,684
-0.17(-1.75%)
Jul 05, 2023
9.508
9.600
9.425
9.499
394,277
-0.13(-1.34%)
Jul 03, 2023
9.361
9.665
9.342
9.628
297,101
+0.18(+1.85%)
Jun 30, 2023
9.508
9.508
9.379
9.453
490,788
+0.05(+0.49%)
Jun 29, 2023
9.361
9.499
9.347
9.407
430,123
+0.06(+0.69%)
Jun 28, 2023
9.121
9.356
9.121
9.342
325,792
+0.18(+1.91%)
Jun 27, 2023
8.964
9.222
8.928
9.167
520,129
+0.21(+2.37%)
Jun 26, 2023
9.066
9.158
8.955
8.955
324,767
-0.18(-2.02%)
Jun 23, 2023
9.140
9.167
8.983
9.140
1,029,189
-0.16(-1.68%)
Jun 22, 2023
9.186
9.305
9.103
9.296
380,759
+0.06(+0.70%)
Jun 21, 2023
9.370
9.416
9.232
9.232
456,544
-0.20(-2.15%)
Jun 20, 2023
9.388
9.480
9.338
9.434
441,145
-0.06(-0.68%)
Jun 16, 2023
9.674
9.674
9.384
9.499
624,133
-0.06(-0.67%)
Jun 15, 2023
9.342
9.582
9.315
9.563
364,393
+0.14(+1.47%)
Jun 14, 2023
9.232
9.453
9.218
9.425
348,305
+0.17(+1.79%)
Jun 13, 2023
9.112
9.278
9.066
9.259
473,419
+0.25(+2.76%)
Jun 12, 2023
9.029
9.061
8.909
9.011
642,422
+0.00(+0.00%)
Jun 09, 2023
9.084
9.112
8.946
9.011
220,005
-0.05(-0.51%)
Jun 08, 2023
9.084
9.190
8.946
9.057
675,673
-0.02(-0.20%)
Jun 07, 2023
8.964
9.093
8.900
9.075
827,824
+0.14(+1.55%)
Jun 06, 2023
8.706
8.974
8.706
8.937
275,405
+0.23(+2.65%)
Jun 05, 2023
8.808
8.826
8.651
8.706
286,481
-0.18(-1.97%)
Jun 02, 2023
8.725
8.891
8.601
8.882
455,396
+0.23(+2.66%)
Jun 01, 2023
8.485
8.730
8.398
8.651
342,598
+0.08(+0.97%)
May 31, 2023
8.476
8.670
8.416
8.568
1,811,689
+0.08(+0.98%)
May 30, 2023
8.550
8.651
8.462
8.485
382,732
+0.04(+0.44%)
May 26, 2023
8.421
8.564
8.412
8.449
480,602
+0.06(+0.66%)
May 25, 2023
8.421
8.462
8.255
8.393
374,623
+0.01(+0.11%)
May 24, 2023
8.366
8.439
8.315
8.384
347,357
-0.14(-1.62%)
May 23, 2023
8.568
8.743
8.513
8.522
530,739
-0.06(-0.64%)
May 22, 2023
8.301
8.647
8.255
8.578
723,849
+0.29(+3.56%)
May 19, 2023
8.393
8.402
8.227
8.283
569,728
-0.06(-0.77%)
May 18, 2023
8.126
8.402
8.126
8.347
508,388
+0.18(+2.26%)
May 17, 2023
8.043
8.191
7.969
8.163
395,640
+0.18(+2.19%)
May 16, 2023
7.960
8.062
7.905
7.988
439,464
-0.03(-0.34%)
May 15, 2023
7.979
8.043
7.933
8.015
454,529
+0.06(+0.69%)
May 12, 2023
7.942
7.969
7.850
7.960
234,596
+0.04(+0.47%)
May 11, 2023
7.960
7.969
7.831
7.923
300,401
-0.05(-0.58%)
May 10, 2023
8.098
8.149
7.960
7.969
595,613
+0.05(+0.58%)
May 09, 2023
7.914
7.977
7.914
7.923
167,051
-0.06(-0.81%)
May 08, 2023
8.098
8.158
7.914
7.988
312,020
-0.11(-1.37%)
May 05, 2023
8.043
8.098
7.979
8.098
283,390
+0.16(+1.97%)
May 04, 2023
7.877
8.085
7.831
7.942
383,681
+0.09(+1.17%)
May 03, 2023
8.117
8.237
7.822
7.850
584,072
-0.26(-3.18%)
May 02, 2023
8.117
8.121
7.919
8.108
603,670
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.