Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Valero Energy (NY: VLO )

169.92 +2.11 (+1.26%)
Streaming Delayed Price Updated: 2:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.32 12.63 11.97 12.43 14,397,783 +0.05(+0.42%)
Dec 30, 2008 11.97 12.39 11.71 12.38 10,319,340 +0.41(+3.46%)
Dec 29, 2008 12.07 12.37 11.72 11.97 11,007,049 +0.11(+0.92%)
Dec 26, 2008 11.90 11.95 11.61 11.86 5,461,839 +0.09(+0.73%)
Dec 24, 2008 11.54 11.84 11.35 11.77 5,333,096 +0.05(+0.44%)
Dec 23, 2008 11.82 12.31 11.52 11.72 15,068,943 -0.13(-1.11%)
Dec 22, 2008 13.04 13.04 11.56 11.85 20,359,370 -1.20(-9.20%)
Dec 19, 2008 12.98 13.14 12.45 13.05 28,244,514 +0.39(+3.09%)
Dec 18, 2008 12.99 13.49 12.45 12.66 28,322,490 -0.18(-1.39%)
Dec 17, 2008 12.00 13.10 11.82 12.84 29,043,246 +0.87(+7.30%)
Dec 16, 2008 11.37 12.03 11.13 11.97 21,860,524 +0.86(+7.76%)
Dec 15, 2008 11.43 11.57 10.90 11.10 16,697,919 +0.09(+0.83%)
Dec 12, 2008 10.62 11.17 10.34 11.01 0 -0.20(-1.74%)
Dec 11, 2008 11.42 11.82 10.99 11.21 19,810,534 -0.06(-0.51%)
Dec 10, 2008 11.20 11.63 10.86 11.27 19,170,324 +0.47(+4.36%)
Dec 09, 2008 10.53 11.25 10.49 10.79 20,294,288 +0.15(+1.40%)
Dec 08, 2008 10.09 10.85 10.05 10.64 26,290,196 +0.90(+9.26%)
Dec 05, 2008 9.123 9.777 8.675 9.743 0 +0.44(+4.69%)
Dec 04, 2008 9.933 10.77 9.054 9.306 31,030,088 -0.87(-8.58%)
Dec 03, 2008 9.691 10.23 9.495 10.18 26,997,330 +0.20(+1.96%)
Dec 02, 2008 9.686 10.02 9.507 9.984 22,813,430 +0.66(+7.09%)
Dec 01, 2008 10.09 10.11 9.289 9.324 20,884,138 -1.22(-11.55%)
Nov 28, 2008 10.46 10.63 10.03 10.54 7,004,741 -0.01(-0.05%)
Nov 26, 2008 9.973 10.60 9.852 10.55 23,698,870 +0.42(+4.14%)
Nov 25, 2008 10.24 10.31 9.565 10.13 20,803,986 +0.13(+1.26%)
Nov 24, 2008 9.800 10.25 9.404 10.00 23,415,724 +0.60(+6.42%)
Nov 21, 2008 8.382 9.479 8.215 9.398 31,790,016 +1.33(+16.44%)
Nov 20, 2008 9.180 9.197 8.008 8.071 29,278,222 -1.38(-14.59%)
Nov 19, 2008 10.48 10.48 9.421 9.450 22,969,602 -1.18(-11.08%)
Nov 18, 2008 10.97 11.09 10.00 10.63 26,331,876 -0.22(-2.07%)
Nov 17, 2008 10.97 11.33 10.77 10.85 20,147,160 -0.36(-3.18%)
Nov 14, 2008 10.89 11.90 10.48 11.21 0 +0.09(+0.83%)
Nov 13, 2008 10.13 11.17 9.594 11.12 23,651,992 +0.99(+9.82%)
Nov 12, 2008 10.63 10.83 10.09 10.12 18,099,782 -0.86(-7.80%)
Nov 11, 2008 11.14 11.20 10.52 10.98 17,082,854 -0.36(-3.14%)
Nov 10, 2008 11.46 11.59 10.94 11.33 17,100,132 +0.28(+2.55%)
Nov 07, 2008 10.83 11.34 10.63 11.05 19,759,130 +0.33(+3.11%)
Nov 06, 2008 11.72 11.78 10.56 10.72 26,875,876 -1.17(-9.85%)
Nov 05, 2008 12.28 12.70 11.87 11.89 27,565,400 -0.73(-5.78%)
Nov 04, 2008 11.87 12.64 11.49 12.62 31,303,870 +0.97(+8.28%)
Nov 03, 2008 12.18 12.18 11.32 11.66 20,692,156 -0.17(-1.41%)
Oct 31, 2008 10.85 12.29 10.66 11.82 43,538,364 +0.78(+7.08%)
Oct 30, 2008 10.63 11.20 10.12 11.04 34,625,808 +1.02(+10.14%)
Oct 29, 2008 9.961 10.88 9.490 10.02 38,484,612 +0.37(+3.81%)
Oct 28, 2008 9.760 9.864 9.013 9.657 41,988,700 +0.98(+11.25%)
Oct 27, 2008 8.927 9.479 8.680 8.680 25,770,938 -0.49(-5.33%)
Oct 24, 2008 8.410 9.393 8.382 9.169 28,101,884 -0.64(-6.56%)
Oct 23, 2008 10.51 10.51 9.088 9.812 37,891,740 -0.48(-4.69%)
Oct 22, 2008 11.03 11.29 9.841 10.29 26,592,408 -1.26(-10.89%)
Oct 21, 2008 11.28 12.06 11.16 11.55 26,615,432 +0.00(+0.00%)
Oct 20, 2008 11.12 11.60 10.77 11.55 29,518,530 +1.14(+10.98%)
Oct 17, 2008 9.875 11.20 9.668 10.41 0 +0.29(+2.84%)
Oct 16, 2008 10.23 10.60 9.054 10.12 40,769,584 +0.06(+0.57%)
Oct 15, 2008 12.06 12.24 9.984 10.06 29,986,496 -2.52(-20.00%)
Oct 14, 2008 12.97 13.67 12.01 12.58 29,109,242 +0.18(+1.44%)
Oct 13, 2008 11.49 12.52 10.00 12.40 35,891,772 +1.89(+17.98%)
Oct 10, 2008 9.915 11.66 9.755 10.51 53,583,224 -0.44(-3.99%)
Oct 09, 2008 13.25 13.31 10.82 10.95 31,102,280 -1.94(-15.06%)
Oct 08, 2008 12.36 13.28 11.50 12.89 40,424,960 -0.18(-1.36%)
Oct 07, 2008 14.18 14.55 12.95 13.07 31,798,008 -0.92(-6.57%)
Oct 06, 2008 13.99 13.99 12.35 13.99 37,860,616 -0.78(-5.29%)
Oct 03, 2008 15.07 16.25 14.63 14.77 0 -0.10(-0.66%)
Oct 02, 2008 16.86 16.86 14.83 14.87 25,857,758 -1.95(-11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.