Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth ETF Vanguard (NY: VUG )

344.46 +0.64 (+0.19%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 344.70 344.75 342.74 343.82 656,600 +0.01(+0.00%)
May 10, 2024 344.86 345.68 342.67 343.81 568,256 -0.19(-0.06%)
May 09, 2024 342.98 344.00 341.79 344.00 531,384 +1.18(+0.34%)
May 08, 2024 341.59 343.37 341.28 342.82 612,873 -0.57(-0.17%)
May 07, 2024 343.88 344.63 342.68 343.39 643,900 -0.15(-0.04%)
May 06, 2024 340.40 343.62 339.68 343.54 770,631 +4.55(+1.34%)
May 03, 2024 339.11 339.88 337.09 338.99 836,023 +5.79(+1.74%)
May 02, 2024 331.71 333.54 328.31 333.20 1,064,763 +4.31(+1.31%)
May 01, 2024 329.67 335.11 327.77 328.89 896,555 -0.93(-0.28%)
Apr 30, 2024 335.16 336.83 329.82 329.82 717,386 -6.21(-1.85%)
Apr 29, 2024 337.07 337.14 333.83 336.03 807,806 +0.85(+0.25%)
Apr 26, 2024 333.77 336.55 332.48 335.18 1,437,384 +5.99(+1.82%)
Apr 25, 2024 323.79 329.40 322.67 329.19 945,926 -1.88(-0.57%)
Apr 24, 2024 333.79 334.02 329.51 331.07 792,286 -0.07(-0.02%)
Apr 23, 2024 327.73 331.37 327.20 331.14 834,816 +5.53(+1.70%)
Apr 22, 2024 324.78 327.63 321.92 325.61 1,082,982 +3.15(+0.98%)
Apr 19, 2024 328.93 329.28 321.29 322.46 1,272,463 -7.44(-2.26%)
Apr 18, 2024 332.00 333.65 329.35 329.90 1,045,603 -2.03(-0.61%)
Apr 17, 2024 336.54 336.67 330.63 331.93 764,741 -3.15(-0.94%)
Apr 16, 2024 334.80 336.94 333.78 335.08 2,324,709 +0.12(+0.04%)
Apr 15, 2024 343.75 343.81 334.52 334.96 1,197,920 -6.37(-1.87%)
Apr 12, 2024 343.18 344.37 339.99 341.33 2,598,887 -4.81(-1.39%)
Apr 11, 2024 342.18 346.73 340.29 346.14 1,761,757 +5.29(+1.55%)
Apr 10, 2024 339.15 341.60 339.00 340.85 923,041 -1.98(-0.58%)
Apr 09, 2024 344.05 344.35 339.44 342.83 1,729,638 +0.05(+0.01%)
Apr 08, 2024 343.59 344.07 341.71 342.78 1,392,200 +0.00(+0.00%)
Apr 05, 2024 339.46 344.21 339.11 342.78 862,280 +5.00(+1.48%)
Apr 04, 2024 345.27 346.36 337.60 337.78 1,276,697 -4.79(-1.40%)
Apr 03, 2024 340.77 344.07 340.77 342.57 707,496 +0.71(+0.21%)
Apr 02, 2024 340.52 342.03 339.24 341.86 1,183,331 -2.41(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.