Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Growth ETF Vanguard (NY: VUG )

350.63 +0.31 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	278.77	286.73		286.55	1,317,691	+8.70(+3.13%)
Jan 28, 2022	270.53	277.86	266.34	277.85	1,242,986	+9.85(+3.67%)
Jan 27, 2022	274.47	275.88	267.35	268.00	1,533,107	-2.56(-0.95%)
Jan 26, 2022	277.27	279.80	267.30	270.56	2,738,112	-0.33(-0.12%)
Jan 25, 2022	272.61	274.87	268.08	270.89	1,791,139	-6.69(-2.41%)
Jan 24, 2022	270.08	277.87	261.62	277.59	2,977,856	+2.00(+0.73%)
Jan 21, 2022	281.52	283.80	275.51	275.59	1,938,728	-7.70(-2.72%)
Jan 20, 2022	289.49	293.00	282.97	283.29	1,120,369	-3.76(-1.31%)
Jan 19, 2022	291.46	293.60	286.73	287.04	1,567,524	-2.73(-0.94%)
Jan 18, 2022	292.29	293.86	289.31	289.77	1,207,310	-7.08(-2.38%)
Jan 14, 2022				296.85	0	+0.65(+0.22%)
Jan 13, 2022	305.46	305.75	295.65	296.20	1,113,860	-8.02(-2.64%)
Jan 12, 2022	304.83	306.88	302.87	304.22	1,862,306	+1.08(+0.36%)
Jan 11, 2022	298.65	303.16	296.86	303.14	1,289,466	+3.87(+1.29%)
Jan 10, 2022	295.88	299.52	290.43	299.26	1,877,010	-0.61(-0.20%)
Jan 07, 2022	303.11	304.50	298.65	299.88	1,286,187	-3.30(-1.09%)
Jan 06, 2022	302.48	305.82	300.09	303.18	1,410,980	-0.66(-0.22%)
Jan 05, 2022	312.95	313.19	303.84	303.84	1,379,532	-10.80(-3.43%)
Jan 04, 2022	318.80	318.91	311.89	314.64	1,260,579	-3.85(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Growth ETF Vanguard (NY: VUG )

Historical Prices