Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

117.37 -0.23 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.34	21.68	21.18	21.62	317,325	+0.42(+2.00%)
Dec 30, 2008	20.79	21.19	20.75	21.19	297,539	+0.55(+2.65%)
Dec 29, 2008	20.76	20.76	20.37	20.64	170,668	-0.14(-0.68%)
Dec 26, 2008	20.88	20.88	20.60	20.79	117,996	+0.14(+0.67%)
Dec 24, 2008	20.56	20.70	20.48	20.65	105,589	+0.02(+0.08%)
Dec 23, 2008	21.00	21.02	20.55	20.63	439,876	-0.14(-0.68%)
Dec 22, 2008	21.21	21.21	20.41	20.77	727,264	-0.51(-2.40%)
Dec 19, 2008	21.56	21.73	21.20	21.28	585,090	-0.01(-0.06%)
Dec 18, 2008	21.91	21.91	21.15	21.30	214,709	-0.38(-1.77%)
Dec 17, 2008	21.90	21.95	21.51	21.68	145,095	-0.24(-1.12%)
Dec 16, 2008	21.15	21.94	21.05	21.93	105,173	+1.08(+5.19%)
Dec 15, 2008	21.18	21.20	20.59	20.84	124,135	-0.24(-1.15%)
Dec 12, 2008	20.66	21.21	20.36	21.09	288,483	+0.10(+0.48%)
Dec 11, 2008	21.63	21.65	20.86	20.99	389,086	-0.68(-3.15%)
Dec 10, 2008	22.00	22.00	21.33	21.67	171,742	+0.21(+0.99%)
Dec 09, 2008	22.23	22.23	21.40	21.46	387,714	-0.59(-2.68%)
Dec 08, 2008	22.79	22.79	21.81	22.05	392,564	+0.47(+2.18%)
Dec 05, 2008	20.50	21.58	20.20	21.58	220,160	+0.80(+3.87%)
Dec 04, 2008	21.07	21.46	20.45	20.77	134,625	-0.55(-2.59%)
Dec 03, 2008	20.55	21.38	20.23	21.33	129,493	+0.67(+3.24%)
Dec 02, 2008	20.20	20.71	19.81	20.66	192,061	+0.90(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Dividend Yield Vanguard ETF (NY: VYM )

Historical Prices