Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Williams-Sonoma (NY: WSM )

148.81 -1.27 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	146.06	149.78	145.92	148.81	2,656,077	-1.27(-0.85%)
Sep 19, 2024	151.78	152.19	148.25	150.08	1,188,872	+2.53(+1.71%)
Sep 18, 2024	146.44	152.77	145.32	147.55	1,652,958	+0.33(+0.22%)
Sep 17, 2024	147.10	148.46	145.35	147.22	1,026,956	+2.20(+1.52%)
Sep 16, 2024	145.47	147.20	143.24	145.02	1,402,793	+0.51(+0.35%)
Sep 13, 2024	139.57	145.78	139.04	144.51	2,099,690	+8.65(+6.37%)
Sep 12, 2024	134.66	136.04	133.49	135.86	1,503,918	+1.62(+1.21%)
Sep 11, 2024	133.49	135.94	130.79	134.24	1,581,955	+3.91(+3.00%)
Sep 10, 2024	132.53	133.91	129.65	130.33	1,300,641	-2.00(-1.51%)
Sep 09, 2024	130.76	135.62	130.43	132.33	2,179,627	+1.90(+1.46%)
Sep 06, 2024	129.07	131.44	128.43	130.43	1,717,705	+1.96(+1.53%)
Sep 05, 2024	131.76	133.08	127.36	128.47	2,094,243	-3.29(-2.50%)
Sep 04, 2024	129.71	132.80	128.00	131.76	2,352,764	+0.64(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Williams-Sonoma (NY: WSM )

Historical Prices