Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Williams-Sonoma (NY: WSM )

279.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	140.03	140.84	136.06	137.25	948,836	-2.00(-1.44%)
Jul 28, 2023	137.88	139.89	136.90	139.25	757,187	+3.10(+2.28%)
Jul 27, 2023	136.58	139.83	135.32	136.15	985,848	+0.55(+0.41%)
Jul 26, 2023	133.02	135.61	133.02	135.60	885,048	+2.21(+1.66%)
Jul 25, 2023	128.81	133.69	128.04	133.39	1,013,745	+4.36(+3.38%)
Jul 24, 2023	127.95	130.50	127.19	129.04	595,809	+1.55(+1.22%)
Jul 21, 2023	130.10	130.10	127.12	127.48	581,088	-1.76(-1.36%)
Jul 20, 2023	129.42	129.74	127.31	129.24	867,078	-0.30(-0.23%)
Jul 19, 2023	128.15	129.90	126.87	129.54	833,953	+2.79(+2.20%)
Jul 18, 2023	123.04	127.98	123.04	126.75	1,022,480	+3.71(+3.01%)
Jul 17, 2023	123.72	124.08	122.14	123.04	976,654	-1.66(-1.33%)
Jul 14, 2023	127.98	129.27	124.11	124.70	1,007,109	-2.92(-2.29%)
Jul 13, 2023	128.09	129.07	127.31	127.62	735,496	-0.71(-0.55%)
Jul 12, 2023	128.80	129.59	127.46	128.33	1,269,497	+1.18(+0.93%)
Jul 11, 2023	124.62	129.17	124.57	127.15	1,138,226	+2.93(+2.36%)
Jul 10, 2023	118.72	124.33	118.72	124.22	1,191,375	+5.32(+4.47%)
Jul 07, 2023	120.11	121.58	118.75	118.90	1,301,791	-3.25(-2.66%)
Jul 06, 2023	124.58	124.58	120.81	122.16	950,888	-3.04(-2.43%)
Jul 05, 2023	124.38	125.30	122.03	125.19	962,427	+0.28(+0.23%)
Jul 03, 2023	123.29	126.20	122.09	124.91	753,021	+1.87(+1.52%)
Jun 30, 2023	122.22	123.71	120.90	123.04	875,620	+2.03(+1.68%)
Jun 29, 2023	123.33	124.56	120.57	121.01	1,026,189	-2.28(-1.85%)
Jun 28, 2023	124.03	125.42	122.78	123.29	919,837	-0.96(-0.78%)
Jun 27, 2023	121.66	125.62	120.50	124.25	909,035	+2.80(+2.31%)
Jun 26, 2023	118.43	122.74	118.27	121.45	1,084,684	+3.30(+2.80%)
Jun 23, 2023	117.14	118.60	115.91	118.15	1,888,264	+0.12(+0.10%)
Jun 22, 2023	119.18	119.18	116.76	118.03	616,378	-0.91(-0.77%)
Jun 21, 2023	119.90	120.37	118.91	118.94	840,148	-0.70(-0.58%)
Jun 20, 2023	121.73	121.79	119.14	119.64	1,227,612	-2.91(-2.37%)
Jun 16, 2023	125.64	126.21	121.67	122.55	1,416,622	-2.57(-2.05%)
Jun 15, 2023	123.77	125.32		125.12	863,952	+10.53(+9.19%)
May 08, 2023	116.72	117.17	113.84	114.59	516,797	-1.76(-1.51%)
May 05, 2023	114.98	117.58	114.74	116.35	1,053,200	+3.19(+2.81%)
May 04, 2023	112.76	114.52	111.85	113.16	760,151	-0.33(-0.29%)
May 03, 2023	115.58	116.80	113.32	113.50	796,589	-2.02(-1.74%)
May 02, 2023	115.69	116.06	112.87	115.51	919,690	-1.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Williams-Sonoma (NY: WSM )

Historical Prices