Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.644	9.813	9.644	9.771	189,341	+0.08(+0.87%)
Oct 28, 2010	9.835	9.835	9.665	9.686	224,286	-0.10(-1.01%)
Oct 27, 2010	9.884	9.884	9.736	9.785	311,069	-0.04(-0.43%)
Oct 25, 2010	9.919	9.919	9.806	9.828	224,378	-0.06(-0.64%)
Oct 22, 2010	9.828	9.919	9.743	9.891	346,363	+0.08(+0.86%)
Oct 21, 2010	9.828	9.912	9.729	9.806	255,588	+0.02(+0.22%)
Oct 20, 2010	9.821	9.877	9.743	9.785	193,035	+0.01(+0.14%)
Oct 19, 2010	9.813	9.905	9.722	9.771	239,443	-0.12(-1.21%)
Oct 18, 2010	9.828	9.891	9.828	9.891	226,464	+0.06(+0.65%)
Oct 15, 2010	9.905	9.905	9.750	9.828	274,446	-0.03(-0.29%)
Oct 14, 2010	9.849	9.884	9.792	9.856	369,723	+0.03(+0.29%)
Oct 13, 2010	9.792	9.884	9.729	9.828	386,305	+0.09(+0.94%)
Oct 12, 2010	9.658	9.771	9.588	9.736	247,328	+0.05(+0.51%)
Oct 11, 2010	9.686	9.736	9.637	9.686	197,234	-0.01(-0.07%)
Oct 08, 2010	9.693	9.722	9.545	9.693	291,759	+0.12(+1.25%)
Oct 07, 2010	9.573	9.623	9.538	9.573	211,319	+0.06(+0.59%)
Oct 06, 2010	9.362	9.538	9.362	9.517	415,119	+0.13(+1.35%)
Oct 05, 2010	9.623	9.700	9.347	9.390	141	-0.23(-2.35%)
Oct 04, 2010	9.700	9.750	9.496	9.616	657,495	-0.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices