Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.157 7.386 7.119 7.340 256,359 +0.39(+5.60%)
Nov 29, 2011 7.058 7.157 6.936 6.951 112,939 -0.11(-1.51%)
Nov 28, 2011 7.188 7.287 6.951 7.058 190,689 +0.08(+1.20%)
Nov 25, 2011 6.982 7.104 6.966 6.974 129,336 -0.03(-0.44%)
Nov 23, 2011 6.997 7.096 6.913 7.005 251,944 -0.05(-0.76%)
Nov 22, 2011 7.134 7.226 7.027 7.058 152,268 -0.05(-0.64%)
Nov 21, 2011 7.310 7.310 7.088 7.104 226,966 -0.21(-2.92%)
Nov 18, 2011 7.378 7.455 7.264 7.317 180,253 -0.06(-0.83%)
Nov 17, 2011 7.478 7.569 7.340 7.378 158,360 -0.11(-1.53%)
Nov 16, 2011 7.569 7.661 7.493 7.493 176,101 -0.13(-1.70%)
Nov 15, 2011 7.630 7.684 7.523 7.623 149,824 +0.00(+0.00%)
Nov 14, 2011 7.729 7.742 7.539 7.623 183,667 -0.18(-2.25%)
Nov 11, 2011 7.821 7.859 7.760 7.798 154,722 +0.02(+0.29%)
Nov 10, 2011 7.867 7.897 7.707 7.775 115,584 +0.07(+0.89%)
Nov 09, 2011 7.867 7.943 7.691 7.707 157,215 -0.33(-4.08%)
Nov 08, 2011 7.981 8.058 7.821 8.035 137,454 +0.05(+0.67%)
Nov 07, 2011 8.012 8.058 7.783 7.981 108,208 -0.09(-1.13%)
Nov 04, 2011 8.103 8.164 7.997 8.073 159,924 -0.06(-0.75%)
Nov 03, 2011 7.684 8.164 7.684 8.134 259,362 +0.27(+3.39%)
Nov 02, 2011 7.859 7.935 7.737 7.867 148,913 +0.14(+1.88%)
Nov 01, 2011 7.806 8.027 7.684 7.722 176,755 -0.30(-3.71%)
Oct 31, 2011 7.852 8.119 7.722 8.019 144,008 +0.08(+1.06%)
Oct 28, 2011 7.989 8.164 7.856 7.935 204,087 -0.10(-1.23%)
Oct 27, 2011 8.134 8.187 7.981 8.035 316,426 +0.02(+0.19%)
Oct 26, 2011 8.004 8.073 7.714 8.019 148,836 +0.09(+1.15%)
Oct 25, 2011 8.111 8.141 7.897 7.928 187,980 -0.25(-3.08%)
Oct 24, 2011 8.088 8.210 8.012 8.180 247,837 +0.08(+0.94%)
Oct 21, 2011 7.691 8.103 7.691 8.103 249,505 +0.53(+6.95%)
Oct 20, 2011 7.684 7.760 7.447 7.577 119,264 -0.08(-1.10%)
Oct 19, 2011 7.668 7.798 7.617 7.661 176,875 -0.05(-0.59%)
Oct 18, 2011 7.409 7.722 7.371 7.707 187,224 +0.30(+4.02%)
Oct 17, 2011 7.562 7.615 7.394 7.409 147,992 -0.16(-2.12%)
Oct 14, 2011 7.646 7.646 7.508 7.569 149,404 -0.06(-0.80%)
Oct 13, 2011 7.493 7.630 7.409 7.630 92,386 +0.09(+1.21%)
Oct 12, 2011 7.493 7.630 7.417 7.539 211,094 +0.07(+0.92%)
Oct 11, 2011 7.363 7.501 7.325 7.470 132,213 +0.08(+1.03%)
Oct 10, 2011 7.172 7.394 7.150 7.394 194,375 +0.29(+4.08%)
Oct 07, 2011 7.340 7.356 7.043 7.104 174,320 -0.24(-3.22%)
Oct 06, 2011 7.241 7.356 7.180 7.340 199,858 +0.07(+0.94%)
Oct 05, 2011 7.195 7.325 7.104 7.272 165,543 +0.05(+0.63%)
Oct 04, 2011 6.676 7.264 6.638 7.226 420,994 +0.50(+7.37%)
Oct 03, 2011 6.776 6.936 6.730 6.730 319,895 -0.07(-1.01%)
Sep 30, 2011 6.974 7.165 6.760 6.799 378,719 -0.29(-4.09%)
Sep 29, 2011 7.142 7.171 6.944 7.088 228,473 +0.05(+0.76%)
Sep 28, 2011 7.157 7.188 7.035 7.035 238,112 -0.14(-2.02%)
Sep 27, 2011 7.172 7.325 7.058 7.180 341,032 +0.10(+1.40%)
Sep 26, 2011 7.020 7.134 6.959 7.081 296,774 +0.14(+1.98%)
Sep 23, 2011 6.799 7.005 6.692 6.944 299,581 +0.13(+1.90%)
Sep 22, 2011 6.615 6.867 6.615 6.814 317,743 +0.08(+1.13%)
Sep 21, 2011 6.898 6.989 6.722 6.738 309,761 -0.13(-1.89%)
Sep 20, 2011 7.020 7.142 6.867 6.867 127,774 -0.12(-1.75%)
Sep 19, 2011 7.035 7.096 6.882 6.989 103,115 -0.11(-1.61%)
Sep 16, 2011 7.020 7.127 6.928 7.104 220,357 +0.10(+1.42%)
Sep 15, 2011 7.012 7.150 6.959 7.005 149,439 +0.02(+0.33%)
Sep 14, 2011 6.936 7.081 6.798 6.982 227,177 +0.10(+1.44%)
Sep 13, 2011 6.821 6.974 6.776 6.882 254,126 +0.11(+1.69%)
Sep 12, 2011 6.761 6.828 6.655 6.768 334,485 -0.08(-1.21%)
Sep 09, 2011 6.881 6.919 6.753 6.851 227,871 -0.07(-0.98%)
Sep 08, 2011 7.009 7.069 6.873 6.919 217,594 -0.11(-1.50%)
Sep 07, 2011 6.700 7.039 6.700 7.024 270,773 +0.38(+5.66%)
Sep 06, 2011 6.648 6.723 6.587 6.648 302,310 -0.16(-2.32%)
Sep 02, 2011 6.926 7.047 6.783 6.806 254,908 -0.23(-3.21%)
Sep 01, 2011 7.227 7.310 7.001 7.032 232,365 -0.18(-2.51%)
Aug 31, 2011 7.235 7.295 7.129 7.212 279,218 -0.02(-0.21%)
Aug 30, 2011 7.167 7.280 7.047 7.227 192,242 +0.01(+0.10%)
Aug 29, 2011 6.896 7.227 6.896 7.220 318,405 +0.40(+5.85%)
Aug 26, 2011 6.745 6.888 6.708 6.821 126,748 +0.05(+0.78%)
Aug 25, 2011 7.032 7.121 6.730 6.768 181,880 -0.22(-3.12%)
Aug 24, 2011 6.738 7.016 6.663 6.986 253,285 +0.25(+3.69%)
Aug 23, 2011 6.640 6.813 6.550 6.738 347,180 +0.12(+1.82%)
Aug 22, 2011 6.776 6.828 6.535 6.617 210,682 -0.02(-0.34%)
Aug 19, 2011 6.813 6.843 6.587 6.640 377,334 -0.20(-2.97%)
Aug 18, 2011 6.964 7.077 6.813 6.843 283,663 -0.32(-4.52%)
Aug 17, 2011 7.167 7.212 7.077 7.167 198,484 +0.02(+0.21%)
Aug 16, 2011 7.092 7.182 7.047 7.152 168,738 +0.03(+0.42%)
Aug 15, 2011 7.197 7.227 6.979 7.122 203,103 +0.02(+0.21%)
Aug 12, 2011 7.242 7.287 7.054 7.107 198,236 -0.11(-1.46%)
Aug 11, 2011 6.926 7.303 6.881 7.212 385,614 +0.34(+4.93%)
Aug 10, 2011 7.340 7.437 6.851 6.873 299,516 -0.56(-7.59%)
Aug 09, 2011 7.152 7.446 6.911 7.438 603,739 +0.45(+6.47%)
Aug 08, 2011 7.152 7.257 6.971 6.986 800,106 -0.27(-3.73%)
Aug 05, 2011 7.182 7.446 7.137 7.257 435,163 +0.11(+1.47%)
Aug 04, 2011 7.197 7.528 7.152 7.152 574,313 -0.10(-1.35%)
Aug 03, 2011 7.265 7.340 7.167 7.250 396,723 -0.02(-0.31%)
Aug 02, 2011 7.355 7.498 7.235 7.272 765,501 -0.12(-1.63%)
Aug 01, 2011 7.641 7.664 7.325 7.393 635,355 -0.19(-2.48%)
Jul 29, 2011 7.393 7.641 7.360 7.581 267,290 +0.13(+1.72%)
Jul 28, 2011 7.483 7.558 7.415 7.453 241,821 -0.01(-0.10%)
Jul 27, 2011 7.581 7.589 7.446 7.461 273,604 -0.14(-1.88%)
Jul 26, 2011 7.581 7.679 7.513 7.604 230,100 +0.01(+0.10%)
Jul 25, 2011 7.664 7.709 7.596 7.596 204,983 -0.13(-1.66%)
Jul 22, 2011 7.716 7.762 7.664 7.724 190,140 -0.02(-0.29%)
Jul 21, 2011 7.596 7.777 7.552 7.747 198,023 +0.17(+2.18%)
Jul 20, 2011 7.528 7.634 7.470 7.581 187,909 +0.06(+0.80%)
Jul 19, 2011 7.461 7.528 7.378 7.521 196,600 +0.11(+1.42%)
Jul 18, 2011 7.393 7.453 7.333 7.415 362,542 +0.00(+0.00%)
Jul 15, 2011 7.385 7.491 7.341 7.415 311,248 +0.05(+0.72%)
Jul 14, 2011 7.355 7.431 7.287 7.363 238,724 -0.01(-0.10%)
Jul 13, 2011 7.355 7.431 7.325 7.370 246,949 +0.03(+0.41%)
Jul 12, 2011 7.325 7.415 7.303 7.340 226,337 -0.02(-0.20%)
Jul 11, 2011 7.385 7.453 7.325 7.355 300,457 -0.05(-0.71%)
Jul 08, 2011 7.446 7.446 7.340 7.408 169,733 -0.07(-0.91%)
Jul 07, 2011 7.363 7.513 7.333 7.476 279,702 +0.15(+2.06%)
Jul 06, 2011 7.220 7.355 7.114 7.325 235,685 +0.07(+0.93%)
Jul 05, 2011 7.348 7.378 7.167 7.257 245,525 -0.12(-1.63%)
Jul 01, 2011 7.144 7.385 7.144 7.378 251,562 +0.20(+2.83%)
Jun 30, 2011 7.190 7.303 7.152 7.175 225,730 +0.02(+0.21%)
Jun 29, 2011 7.227 7.242 7.129 7.160 304,949 -0.08(-1.04%)
Jun 28, 2011 7.190 7.272 7.167 7.235 304,537 +0.08(+1.05%)
Jun 27, 2011 7.250 7.415 7.137 7.160 245,765 -0.10(-1.35%)
Jun 24, 2011 7.310 7.333 7.227 7.257 460,127 -0.06(-0.82%)
Jun 23, 2011 7.295 7.348 7.190 7.318 255,682 -0.03(-0.41%)
Jun 22, 2011 7.175 7.431 7.152 7.348 276,804 +0.18(+2.52%)
Jun 21, 2011 7.190 7.235 7.144 7.167 185,128 +0.00(+0.00%)
Jun 20, 2011 7.175 7.175 7.152 7.167 240,978 -0.04(-0.52%)
Jun 17, 2011 7.242 7.325 7.077 7.205 934,167 +0.03(+0.42%)
Jun 16, 2011 6.964 7.182 6.926 7.175 286,208 +0.21(+3.03%)
Jun 15, 2011 6.979 7.016 6.934 6.964 184,276 -0.04(-0.54%)
Jun 14, 2011 6.888 7.069 6.866 7.001 407,707 +0.13(+1.86%)
Jun 13, 2011 6.949 6.986 6.685 6.873 545,194 -0.11(-1.51%)
Jun 10, 2011 7.150 7.150 6.934 6.979 419,982 -0.18(-2.49%)
Jun 09, 2011 7.194 7.213 7.016 7.157 365,467 -0.05(-0.72%)
Jun 08, 2011 7.440 7.454 7.202 7.209 411,468 -0.23(-3.10%)
Jun 07, 2011 7.410 7.492 7.388 7.440 212,244 +0.04(+0.60%)
Jun 06, 2011 7.514 7.611 7.343 7.395 477,438 -0.16(-2.07%)
Jun 03, 2011 7.514 7.573 7.440 7.551 250,971 +0.11(+1.50%)
May 24, 2011 7.559 7.603 7.432 7.440 429,101 -0.10(-1.38%)
May 23, 2011 7.588 7.625 7.521 7.544 272,100 -0.13(-1.65%)
May 20, 2011 7.588 7.692 7.521 7.670 481,246 +0.04(+0.58%)
May 19, 2011 7.559 7.663 7.544 7.625 544,017 +0.07(+0.88%)
May 18, 2011 7.677 7.692 7.499 7.559 586,016 -0.13(-1.64%)
May 17, 2011 7.640 7.789 7.611 7.685 507,745 +0.00(+0.00%)
May 16, 2011 7.603 7.715 7.581 7.685 322,066 +0.03(+0.39%)
May 13, 2011 7.663 7.685 7.603 7.655 204,118 -0.02(-0.29%)
May 12, 2011 7.663 7.692 7.551 7.677 472,110 +0.05(+0.68%)
May 11, 2011 7.774 7.804 7.618 7.625 460,288 -0.19(-2.38%)
May 10, 2011 7.796 7.834 7.692 7.811 293,447 +0.02(+0.29%)
May 09, 2011 7.967 7.967 7.744 7.789 534,619 -0.18(-2.24%)
May 06, 2011 7.990 8.109 7.945 7.967 536,453 +0.01(+0.19%)
May 05, 2011 7.930 8.064 7.871 7.952 415,155 +0.01(+0.09%)
May 04, 2011 7.967 8.064 7.923 7.945 973,628 -0.04(-0.56%)
May 03, 2011 7.960 8.034 7.811 7.990 1,017,498 -0.01(-0.09%)
May 02, 2011 8.056 8.056 7.990 7.997 1,275,744 +0.19(+2.38%)
Apr 29, 2011 7.752 8.094 7.425 7.811 4,153,973 -0.68(-8.05%)
Apr 28, 2011 8.436 8.540 8.428 8.495 316,700 +0.08(+0.97%)
Apr 27, 2011 8.547 8.599 8.376 8.413 479,199 -0.16(-1.82%)
Apr 26, 2011 8.540 8.636 8.502 8.569 282,552 +0.07(+0.79%)
Apr 25, 2011 8.442 8.532 8.398 8.502 287,330 +0.09(+1.06%)
Apr 21, 2011 8.421 8.480 8.384 8.413 264,788 +0.04(+0.44%)
Apr 20, 2011 8.317 8.421 8.317 8.376 383,370 +0.10(+1.26%)
Apr 19, 2011 8.450 8.450 8.257 8.272 290,279 -0.13(-1.59%)
Apr 18, 2011 8.324 8.413 8.019 8.406 651,816 +0.04(+0.44%)
Apr 15, 2011 8.376 8.554 8.317 8.369 985,169 -0.04(-0.44%)
Apr 14, 2011 8.644 8.681 8.384 8.406 932,704 -0.27(-3.17%)
Apr 13, 2011 8.844 8.844 8.614 8.681 746,699 -0.10(-1.10%)
Apr 12, 2011 8.874 8.941 8.755 8.777 700,045 -0.14(-1.58%)
Apr 11, 2011 9.253 9.275 8.911 8.919 1,298,008 -0.37(-4.00%)
Apr 08, 2011 9.498 9.596 9.283 9.290 492,031 -0.22(-2.27%)
Apr 07, 2011 9.439 9.610 9.439 9.506 454,535 +0.10(+1.11%)
Apr 06, 2011 9.275 9.431 9.261 9.402 337,992 +0.17(+1.85%)
Apr 05, 2011 9.142 9.305 9.119 9.231 441,115 +0.07(+0.81%)
Apr 04, 2011 9.350 9.350 9.119 9.156 563,696 -0.15(-1.60%)
Apr 01, 2011 9.379 9.394 9.283 9.305 312,620 -0.04(-0.40%)
Mar 31, 2011 9.365 9.402 9.298 9.342 234,254 -0.01(-0.08%)
Mar 30, 2011 9.350 9.350 9.350 9.350 439,578 +0.00(+0.00%)
Mar 29, 2011 9.476 9.498 9.298 9.350 454,512 -0.12(-1.26%)
Mar 28, 2011 9.387 9.573 9.335 9.469 627,916 +0.14(+1.51%)
Mar 25, 2011 9.283 9.350 9.142 9.327 513,041 +0.16(+1.78%)
Mar 24, 2011 9.104 9.223 9.030 9.164 331,225 +0.12(+1.31%)
Mar 23, 2011 9.008 9.075 8.956 9.045 254,260 +0.03(+0.33%)
Mar 22, 2011 8.993 9.023 8.956 9.015 354,742 +0.06(+0.66%)
Mar 21, 2011 8.956 9.008 8.911 8.956 567,228 +0.03(+0.33%)
Mar 18, 2011 8.956 9.052 8.919 8.926 680,254 +0.00(+0.00%)
Mar 17, 2011 9.008 9.104 8.919 8.926 641,151 -0.04(-0.41%)
Mar 16, 2011 9.171 9.208 8.963 8.963 699,373 -0.18(-1.95%)
Mar 15, 2011 9.112 9.290 9.090 9.142 799,260 -0.10(-1.05%)
Mar 14, 2011 9.365 9.394 9.171 9.238 601,303 -0.18(-1.89%)
Mar 11, 2011 9.684 9.781 9.394 9.417 941,366 -0.41(-4.16%)
Mar 10, 2011 9.890 10.20 9.775 9.825 1,373,670 -0.07(-0.73%)
Mar 09, 2011 9.724 9.941 9.695 9.898 619,864 +0.21(+2.17%)
Mar 08, 2011 9.616 9.688 9.572 9.688 485,333 +0.11(+1.13%)
Mar 07, 2011 9.623 9.637 9.478 9.579 718,560 +0.04(+0.46%)
Mar 04, 2011 9.529 9.587 9.478 9.536 560,769 +0.03(+0.30%)
Mar 03, 2011 9.478 9.587 9.406 9.507 606,314 +0.12(+1.31%)
Mar 02, 2011 9.232 9.384 9.232 9.384 479,313 +0.14(+1.49%)
Mar 01, 2011 9.427 9.442 9.239 9.247 460,505 -0.09(-1.01%)
Feb 28, 2011 9.239 9.370 9.232 9.341 530,798 +0.15(+1.65%)
Feb 25, 2011 8.993 9.189 8.993 9.189 421,638 +0.25(+2.83%)
Feb 24, 2011 8.921 8.979 8.870 8.935 435,827 +0.03(+0.33%)
Feb 23, 2011 8.834 8.943 8.834 8.906 372,382 +0.07(+0.74%)
Feb 22, 2011 8.950 8.950 8.834 8.841 450,882 -0.08(-0.89%)
Feb 18, 2011 8.885 8.943 8.870 8.921 351,540 +0.04(+0.49%)
Feb 17, 2011 8.863 8.892 8.827 8.878 326,734 +0.01(+0.16%)
Feb 16, 2011 8.856 8.899 8.805 8.863 362,862 +0.06(+0.66%)
Feb 15, 2011 8.863 8.943 8.791 8.805 561,518 -0.02(-0.25%)
Feb 14, 2011 8.791 8.906 8.765 8.827 418,730 +0.08(+0.91%)
Feb 11, 2011 8.827 8.841 8.682 8.747 701,319 -0.03(-0.33%)
Feb 10, 2011 8.906 9.001 8.682 8.776 901,656 -0.21(-2.33%)
Feb 09, 2011 9.080 9.080 8.906 8.986 524,966 -0.05(-0.56%)
Feb 08, 2011 8.870 9.095 8.870 9.037 590,136 +0.18(+2.04%)
Feb 07, 2011 8.755 8.878 8.740 8.856 692,618 +0.16(+1.83%)
Feb 04, 2011 8.791 8.820 8.675 8.697 552,866 -0.06(-0.66%)
Feb 03, 2011 8.624 8.776 8.624 8.755 467,533 +0.08(+0.92%)
Feb 02, 2011 8.733 8.783 8.640 8.675 405,371 -0.03(-0.33%)
Feb 01, 2011 8.689 8.747 8.581 8.704 447,456 -0.01(-0.17%)
Jan 31, 2011 8.697 8.783 8.595 8.718 436,885 +0.06(+0.67%)
Jan 28, 2011 8.776 8.776 8.545 8.660 501,066 -0.07(-0.75%)
Jan 27, 2011 8.480 8.762 8.429 8.726 848,365 +0.22(+2.55%)
Jan 26, 2011 8.899 8.964 8.501 8.509 1,495,679 -0.39(-4.39%)
Jan 25, 2011 8.986 9.080 8.791 8.899 968,428 -0.15(-1.68%)
Jan 24, 2011 8.769 9.189 8.320 9.051 2,022,655 -0.72(-7.33%)
Jan 21, 2011 10.04 10.06 9.695 9.767 603,064 -0.24(-2.39%)
Jan 20, 2011 9.941 10.08 9.941 10.01 306,051 +0.08(+0.80%)
Jan 19, 2011 10.09 10.13 9.919 9.927 438,201 -0.14(-1.37%)
Jan 18, 2011 10.16 10.22 10.04 10.06 533,466 -0.09(-0.86%)
Jan 14, 2011 10.13 10.22 10.11 10.15 330,917 +0.07(+0.65%)
Jan 13, 2011 10.24 10.27 10.08 10.09 610,677 -0.12(-1.20%)
Jan 12, 2011 10.27 10.40 10.20 10.21 628,218 +0.07(+0.64%)
Jan 11, 2011 10.22 10.24 10.11 10.14 351,306 -0.04(-0.43%)
Jan 10, 2011 10.29 10.31 10.17 10.19 518,903 -0.09(-0.92%)
Jan 07, 2011 10.24 10.28 10.13 10.28 376,760 +0.08(+0.78%)
Jan 06, 2011 10.37 10.38 10.20 10.20 323,966 -0.14(-1.33%)
Jan 05, 2011 10.22 10.35 10.21 10.34 343,140 +0.12(+1.13%)
Jan 04, 2011 10.39 10.40 10.22 10.22 412,253 -0.17(-1.60%)
Jan 03, 2011 10.40 10.41 10.30 10.39 244,290 +0.09(+0.84%)
Dec 31, 2010 10.29 10.38 10.29 10.30 224,799 -0.04(-0.35%)
Dec 30, 2010 10.36 10.37 10.24 10.34 356,402 -0.04(-0.42%)
Dec 29, 2010 10.46 10.52 10.35 10.38 283,030 -0.07(-0.69%)
Dec 28, 2010 10.51 10.52 10.42 10.45 183,904 -0.04(-0.35%)
Dec 27, 2010 10.40 10.55 10.40 10.49 201,376 +0.10(+0.98%)
Dec 23, 2010 10.48 10.52 10.37 10.39 173,303 -0.09(-0.90%)
Dec 22, 2010 10.53 10.63 10.47 10.48 389,837 +0.01(+0.14%)
Dec 21, 2010 10.36 10.48 10.35 10.47 306,945 +0.12(+1.19%)
Dec 20, 2010 10.35 10.40 10.30 10.35 295,716 +0.01(+0.14%)
Dec 17, 2010 10.31 10.35 10.15 10.33 707,432 +0.05(+0.49%)
Dec 16, 2010 10.30 10.31 10.24 10.28 357,430 -0.03(-0.28%)
Dec 15, 2010 10.41 10.45 10.25 10.31 354,572 -0.14(-1.38%)
Dec 14, 2010 10.35 10.49 10.31 10.45 492,762 +0.12(+1.19%)
Dec 13, 2010 10.30 10.49 10.20 10.33 679,198 -0.14(-1.38%)
Dec 10, 2010 10.17 10.52 10.17 10.48 982,833 +0.34(+3.34%)
Dec 09, 2010 10.12 10.16 10.06 10.14 467,735 +0.08(+0.77%)
Dec 08, 2010 10.00 10.10 9.954 10.06 359,826 +0.06(+0.56%)
Dec 07, 2010 9.982 10.12 9.898 10.00 671,563 +0.12(+1.21%)
Dec 06, 2010 9.898 9.912 9.841 9.884 337,855 +0.00(+0.00%)
Dec 03, 2010 9.834 9.912 9.813 9.884 496,276 +0.00(+0.00%)
Dec 02, 2010 9.848 9.919 9.834 9.884 334,477 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.