Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.401	7.678	7.335	7.678	184,878	+0.22(+2.92%)
Nov 26, 2008	7.084	7.527	6.932	7.461	498,521	+0.40(+5.71%)
Nov 25, 2008	6.840	7.058	6.787	7.058	429,515	+0.29(+4.29%)
Nov 24, 2008	6.431	6.827	6.417	6.767	465,985	+0.44(+6.88%)
Nov 21, 2008	6.318	6.332	5.784	6.332	714,583	+0.18(+3.01%)
Nov 20, 2008	6.708	6.708	6.107	6.147	551,104	-0.67(-9.87%)
Nov 19, 2008	7.731	7.731	6.820	6.820	609,181	-0.92(-11.94%)
Nov 18, 2008	8.068	8.114	7.593	7.745	383,696	-0.27(-3.38%)
Nov 17, 2008	8.187	8.332	8.009	8.015	332,402	-0.18(-2.25%)
Nov 14, 2008	8.266	8.576	8.187	8.200	343,045	-0.20(-2.36%)
Nov 13, 2008	8.220	8.398	7.791	8.398	534,248	+0.19(+2.33%)
Nov 12, 2008	8.306	8.477	8.200	8.207	342,512	-0.15(-1.74%)
Nov 11, 2008	8.385	8.517	8.253	8.352	264,687	-0.16(-1.86%)
Nov 10, 2008	8.834	8.959	8.326	8.510	409,748	-0.13(-1.45%)
Nov 07, 2008	8.748	8.801	8.444	8.636	592,356	-0.05(-0.53%)
Nov 06, 2008	8.913	9.045	8.385	8.682	484,085	-0.43(-4.71%)
Nov 05, 2008	9.151	9.309	9.091	9.111	394,208	-0.05(-0.50%)
Nov 04, 2008	9.395	9.408	8.979	9.157	389,917	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices