Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.183	5.183	5.057	5.057	90,422	-0.13(-2.42%)
Mar 28, 2003	5.143	5.183	5.084	5.183	39,683	+0.04(+0.77%)
Mar 27, 2003	5.064	5.143	5.011	5.143	253,092	+0.08(+1.56%)
Mar 26, 2003	5.031	5.117	5.018	5.064	56,495	-0.01(-0.26%)
Mar 25, 2003	5.084	5.143	5.038	5.077	66,491	-0.01(-0.13%)
Mar 24, 2003	5.222	5.222	5.084	5.084	313,223	-0.14(-2.65%)
Mar 21, 2003	5.242	5.269	5.216	5.222	64,371	-0.03(-0.50%)
Mar 20, 2003	5.196	5.275	5.156	5.249	20,295	+0.04(+0.76%)
Mar 19, 2003	5.282	5.315	5.183	5.209	92,088	-0.11(-1.99%)
Mar 18, 2003	5.229	5.315	5.196	5.315	78,305	+0.05(+0.88%)
Mar 17, 2003	5.189	5.282	5.189	5.269	65,734	+0.08(+1.53%)
Mar 14, 2003	5.216	5.282	5.150	5.189	99,661	-0.09(-1.75%)
Mar 13, 2003	5.196	5.282	5.183	5.282	43,469	+0.07(+1.39%)
Mar 12, 2003	5.209	5.249	5.196	5.209	61,342	+0.00(+0.00%)
Mar 11, 2003	5.216	5.222	5.189	5.209	18,175	-0.01(-0.13%)
Mar 10, 2003	5.203	5.229	5.170	5.216	25,597	-0.01(-0.25%)
Mar 07, 2003	5.183	5.315	5.150	5.229	30,898	+0.05(+0.89%)
Mar 06, 2003	5.381	5.381	5.183	5.183	24,688	-0.23(-4.27%)
Mar 05, 2003	5.249	5.414	5.189	5.414	41,046	+0.20(+3.93%)
Mar 04, 2003	5.295	5.295	5.150	5.209	68,763	-0.14(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices