Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.43	85.20	83.60	84.30	670,757	-0.33(-0.39%)
Jan 30, 2023	84.09	85.34	83.87	84.63	636,836	+0.32(+0.38%)
Jan 27, 2023	85.07	85.92	84.19	84.31	544,071	-1.16(-1.35%)
Jan 26, 2023	86.02	86.71	85.34	85.46	503,696	-0.98(-1.13%)
Jan 25, 2023	86.97	87.72	86.15	86.44	528,699	-0.35(-0.40%)
Jan 24, 2023	87.66	88.22	86.76	86.79	586,514	-1.28(-1.45%)
Jan 23, 2023	88.16	88.50	87.45	88.06	1,113,485	-0.29(-0.33%)
Jan 20, 2023	89.14	89.69	88.04	88.35	642,424	-0.16(-0.18%)
Jan 19, 2023	88.66	89.14	87.90	88.51	564,335	+0.01(+0.01%)
Jan 18, 2023	89.62	90.04	88.29	88.50	683,692	-0.82(-0.91%)
Jan 17, 2023	90.64	90.71	87.56	89.32	1,618,851	+0.26(+0.29%)
Jan 13, 2023	88.83	90.26	87.44	89.06	1,391,409	+0.06(+0.07%)
Jan 12, 2023	89.17	90.05	87.67	89.00	2,331,894	-0.16(-0.18%)
Jan 11, 2023	92.15	93.27	87.32	89.16	3,203,487	-0.74(-0.82%)
Jan 10, 2023	88.38	90.41	87.43	89.90	1,483,979	+2.41(+2.76%)
Jan 09, 2023	84.08	89.16	83.17	87.49	3,412,742	+3.54(+4.21%)
Jan 06, 2023	79.74	89.09	79.74	83.95	8,459,432	+12.18(+16.98%)
Jan 05, 2023	70.04	71.84	69.63	71.77	1,255,372	+1.58(+2.26%)
Jan 04, 2023	68.48	70.47	68.48	70.18	627,720	+1.86(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices