Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.989	7.989	7.692	7.923	190,387	-0.05(-0.66%)
Mar 30, 2005	7.758	7.976	7.758	7.976	53,920	+0.24(+3.07%)
Mar 29, 2005	7.804	7.850	7.639	7.738	148,129	-0.13(-1.60%)
Mar 28, 2005	7.870	7.890	7.725	7.863	153,733	-0.07(-0.92%)
Mar 24, 2005	7.764	7.943	7.751	7.936	132,074	+0.16(+2.04%)
Mar 23, 2005	7.870	7.877	7.764	7.778	72,853	-0.09(-1.17%)
Mar 22, 2005	7.890	7.890	7.797	7.870	75,579	-0.06(-0.75%)
Mar 21, 2005	7.956	7.989	7.890	7.929	94,966	-0.08(-0.99%)
Mar 18, 2005	8.088	8.088	7.685	8.009	259,302	-0.12(-1.46%)
Mar 17, 2005	8.306	8.306	8.088	8.127	35,139	-0.18(-2.15%)
Mar 16, 2005	8.253	8.359	8.094	8.306	80,880	+0.01(+0.08%)
Mar 15, 2005	8.286	8.405	8.193	8.299	52,102	+0.05(+0.56%)
Mar 14, 2005	8.220	8.339	8.174	8.253	78,305	+0.09(+1.13%)
Mar 11, 2005	8.385	8.438	8.042	8.160	183,420	-0.19(-2.29%)
Mar 10, 2005	8.332	8.444	8.319	8.352	91,028	+0.00(+0.00%)
Mar 09, 2005	8.378	8.543	8.319	8.352	105,417	-0.06(-0.71%)
Mar 08, 2005	8.411	8.491	8.392	8.411	60,736	-0.08(-0.93%)
Mar 07, 2005	8.260	8.491	8.260	8.491	439,239	+0.29(+3.54%)
Mar 04, 2005	8.193	8.319	8.193	8.200	85,424	-0.01(-0.08%)
Mar 03, 2005	8.220	8.286	8.187	8.207	63,613	-0.05(-0.56%)
Mar 02, 2005	8.253	8.306	8.207	8.253	139,344	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices