Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.975	6.074	5.923	5.995	19,083	+0.01(+0.11%)
Apr 29, 2003	5.903	6.041	5.903	5.989	8,784	+0.07(+1.11%)
Apr 28, 2003	5.764	5.942	5.764	5.923	34,985	+0.06(+1.01%)
Apr 25, 2003	5.995	5.995	5.843	5.863	19,386	-0.08(-1.33%)
Apr 24, 2003	5.876	6.008	5.843	5.942	39,680	+0.03(+0.56%)
Apr 23, 2003	5.678	5.916	5.678	5.909	41,043	+0.25(+4.43%)
Apr 22, 2003	5.546	5.672	5.546	5.659	7,269	+0.05(+0.94%)
Apr 21, 2003	5.513	5.606	5.460	5.606	23,626	+0.07(+1.19%)
Apr 17, 2003	5.328	5.540	5.282	5.540	25,141	+0.22(+4.09%)
Apr 16, 2003	5.394	5.460	5.315	5.322	24,686	-0.06(-1.10%)
Apr 15, 2003	5.302	5.388	5.289	5.381	9,541	+0.07(+1.24%)
Apr 14, 2003	5.282	5.348	5.216	5.315	65,427	+0.03(+0.50%)
Apr 11, 2003	5.216	5.309	5.216	5.289	13,176	+0.11(+2.04%)
Apr 10, 2003	5.216	5.276	4.906	5.183	17,568	-0.07(-1.26%)
Apr 09, 2003	5.282	5.348	5.210	5.249	13,025	-0.07(-1.24%)
Apr 08, 2003	5.315	5.342	5.256	5.315	4,997	-0.03(-0.62%)
Apr 07, 2003	5.315	5.368	5.190	5.348	30,896	+0.10(+1.89%)
Apr 04, 2003	5.315	5.322	5.137	5.249	12,570	-0.03(-0.63%)
Apr 03, 2003	5.044	5.315	5.025	5.282	447,545	+0.24(+4.71%)
Apr 02, 2003	5.038	5.170	5.018	5.044	183,107	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices