Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.088	8.088	7.857	8.015	175,998	-0.12(-1.46%)
May 27, 2004	8.088	8.207	7.989	8.134	277,629	+0.08(+0.98%)
May 26, 2004	7.738	8.055	7.708	8.055	282,324	+0.32(+4.10%)
May 25, 2004	7.791	7.791	7.659	7.738	155,096	-0.03(-0.34%)
May 24, 2004	7.626	7.811	7.606	7.764	355,329	+0.17(+2.26%)
May 21, 2004	7.758	7.916	7.593	7.593	2,206,647	-0.46(-5.74%)
May 20, 2004	7.791	8.160	7.758	8.055	353,208	+0.15(+1.84%)
May 19, 2004	7.929	8.022	7.791	7.910	110,264	-0.02(-0.25%)
May 18, 2004	7.923	8.009	7.890	7.929	66,794	-0.02(-0.25%)
May 17, 2004	8.081	8.081	7.758	7.949	70,884	-0.07(-0.82%)
May 14, 2004	8.451	8.451	7.989	8.015	73,004	-0.38(-4.48%)
May 13, 2004	8.517	8.649	8.365	8.392	37,562	-0.26(-2.98%)
May 12, 2004	8.807	9.111	8.359	8.649	115,716	-0.09(-1.06%)
May 11, 2004	8.193	8.847	8.193	8.741	35,896	+0.61(+7.55%)
May 10, 2004	8.240	8.385	8.088	8.127	16,812	-0.13(-1.60%)
May 07, 2004	8.517	8.596	8.253	8.260	29,837	-0.19(-2.27%)
May 06, 2004	8.590	8.590	8.365	8.451	37,865	-0.14(-1.61%)
May 05, 2004	8.946	9.025	8.590	8.590	27,263	-0.38(-4.20%)
May 04, 2004	8.682	9.065	8.649	8.966	23,022	+0.28(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices