Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.699	9.772	9.653	9.673	173,565	-0.06(-0.61%)
Jan 30, 2006	9.680	9.752	9.660	9.732	113,741	+0.01(+0.07%)
Jan 27, 2006	9.706	9.990	9.693	9.726	118,436	-0.01(-0.14%)
Jan 26, 2006	9.838	9.838	9.653	9.739	103,291	-0.10(-1.01%)
Jan 25, 2006	9.759	9.838	9.699	9.838	141,760	+0.13(+1.36%)
Jan 24, 2006	9.673	9.805	9.614	9.706	144,789	+0.04(+0.41%)
Jan 23, 2006	9.726	9.805	9.627	9.666	121,768	-0.09(-0.95%)
Jan 20, 2006	10.00	10.03	9.719	9.759	163,872	-0.35(-3.46%)
Jan 19, 2006	9.970	10.50	9.904	10.11	291,699	+0.06(+0.59%)
Jan 18, 2006	9.884	10.21	9.884	10.05	510,095	+0.13(+1.33%)
Jan 17, 2006	9.779	9.950	9.746	9.917	330,623	+0.14(+1.42%)
Jan 13, 2006	9.838	9.878	9.719	9.779	73,000	-0.03(-0.34%)
Jan 12, 2006	9.871	9.911	9.653	9.812	237,024	-0.04(-0.40%)
Jan 11, 2006	9.818	9.911	9.640	9.851	189,771	+0.01(+0.13%)
Jan 10, 2006	9.845	9.937	9.739	9.838	282,309	-0.07(-0.67%)
Jan 09, 2006	9.904	9.970	9.891	9.904	244,294	+0.00(+0.00%)
Jan 06, 2006	9.891	9.950	9.746	9.904	361,065	+0.11(+1.08%)
Jan 05, 2006	9.772	9.884	9.706	9.798	241,719	-0.04(-0.40%)
Jan 04, 2006	9.792	9.878	9.640	9.838	305,633	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices