Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.612 5.645 5.513 5.526 41,649 -0.11(-1.99%)
Sep 27, 2002 5.843 5.843 5.612 5.639 28,927 -0.24(-4.15%)
Sep 26, 2002 5.692 5.936 5.645 5.883 40,589 +0.15(+2.65%)
Sep 25, 2002 5.447 5.731 5.414 5.731 55,583 +0.25(+4.58%)
Sep 24, 2002 5.777 5.824 5.394 5.480 67,245 -0.34(-5.79%)
Sep 23, 2002 6.008 6.008 5.777 5.817 90,872 -0.19(-3.19%)
Sep 20, 2002 5.929 6.134 5.929 6.008 40,286 +0.10(+1.68%)
Sep 19, 2002 6.141 6.174 5.876 5.909 46,344 -0.29(-4.69%)
Sep 18, 2002 6.273 6.299 6.141 6.200 73,303 -0.11(-1.68%)
Sep 17, 2002 6.405 6.471 6.286 6.306 67,396 -0.10(-1.55%)
Sep 16, 2002 6.424 6.537 6.405 6.405 90,114 +0.00(+0.00%)
Sep 13, 2002 6.378 6.537 6.365 6.405 3,665,176 +0.06(+0.94%)
Sep 12, 2002 6.398 6.405 6.306 6.345 41,346 -0.05(-0.83%)
Sep 11, 2002 6.471 6.477 6.372 6.398 29,684 -0.03(-0.41%)
Sep 10, 2002 6.273 6.517 6.233 6.424 272,616 +0.15(+2.42%)
Sep 09, 2002 6.306 6.372 6.259 6.273 25,141 -0.10(-1.55%)
Sep 06, 2002 6.273 6.378 6.154 6.372 25,595 +0.13(+2.12%)
Sep 05, 2002 6.471 6.504 6.240 6.240 14,690 -0.23(-3.57%)
Sep 04, 2002 6.372 6.537 6.332 6.471 19,991 +0.13(+2.08%)
Sep 03, 2002 6.372 6.391 6.273 6.339 15,448 -0.07(-1.03%)
Aug 30, 2002 6.583 6.583 6.405 6.405 53,463 -0.12(-1.82%)
Aug 29, 2002 6.405 6.563 6.405 6.523 60,278 +0.12(+1.86%)
Aug 28, 2002 6.484 6.504 6.352 6.405 38,772 -0.15(-2.22%)
Aug 27, 2002 6.570 6.603 6.477 6.550 170,082 +0.01(+0.10%)
Aug 26, 2002 6.457 6.669 6.444 6.543 102,988 +0.09(+1.33%)
Aug 23, 2002 6.471 6.583 6.339 6.457 121,768 -0.07(-1.01%)
Aug 22, 2002 6.570 6.669 6.411 6.523 147,364 -0.08(-1.20%)
Aug 21, 2002 6.563 6.669 6.537 6.603 84,208 +0.07(+1.11%)
Aug 20, 2002 6.471 6.589 6.471 6.530 59,672 -0.14(-2.08%)
Aug 16, 2002 6.603 6.715 6.504 6.669 290,487 +0.07(+1.00%)
Aug 15, 2002 6.629 6.636 6.504 6.603 96,021 +0.00(+0.00%)
Aug 14, 2002 6.603 6.662 6.378 6.603 258,228 -0.03(-0.50%)
Aug 13, 2002 6.609 6.636 6.471 6.636 231,269 -0.03(-0.49%)
Aug 12, 2002 6.543 6.669 6.504 6.669 183,713 +0.20(+3.06%)
Aug 07, 2002 6.636 6.636 6.418 6.471 31,047 -0.13(-1.90%)
Aug 06, 2002 6.484 6.649 6.451 6.596 158,571 +0.18(+2.78%)
Aug 05, 2002 6.537 6.609 6.418 6.418 97,990 -0.18(-2.80%)
Aug 02, 2002 6.702 6.728 6.517 6.603 84,359 -0.13(-1.86%)
Aug 01, 2002 6.748 6.867 6.702 6.728 150,696 +0.03(+0.39%)
Jul 31, 2002 6.807 6.847 6.702 6.702 112,681 -0.11(-1.55%)
Jul 30, 2002 6.768 6.860 6.669 6.807 270,344 -0.03(-0.39%)
Jul 29, 2002 6.702 6.834 6.702 6.834 184,470 +0.13(+1.97%)
Jul 26, 2002 6.768 6.900 6.689 6.702 431,491 -0.10(-1.46%)
Jul 25, 2002 6.768 6.854 6.702 6.801 325,322 +0.07(+0.98%)
Jul 24, 2002 6.141 6.735 6.074 6.735 259,137 +0.69(+11.35%)
Jul 23, 2002 6.107 6.207 5.711 6.048 269,132 -0.16(-2.55%)
Jul 22, 2002 6.240 6.240 5.606 6.207 154,028 -0.07(-1.05%)
Jul 19, 2002 6.603 6.662 5.876 6.273 246,717 -0.97(-13.40%)
Jul 17, 2002 7.184 7.316 7.131 7.243 180,835 +0.00(+0.00%)
Jul 12, 2002 7.296 7.322 6.933 7.243 168,719 -0.02(-0.27%)
Jul 11, 2002 7.428 7.943 7.197 7.263 453,149 -0.17(-2.22%)
Jul 10, 2002 8.286 8.319 7.428 7.428 155,088 -0.83(-10.00%)
Jul 09, 2002 8.583 8.583 8.253 8.253 69,820 -0.39(-4.51%)
Jul 08, 2002 8.583 8.815 8.498 8.643 75,726 +0.04(+0.46%)
Jul 05, 2002 8.399 8.656 8.385 8.603 56,795 +0.29(+3.49%)
Jul 04, 2002 8.550 8.650 7.659 8.313 243,537 +0.00(+0.00%)
Jul 03, 2002 8.550 8.650 7.659 8.313 243,537 -0.27(-3.15%)
Jul 02, 2002 9.211 9.264 8.583 8.583 143,577 -0.66(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.