Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.910 10.30 9.910 10.18 16,500 +0.32(+3.25%)
May 29, 2003 9.600 9.900 9.550 9.860 18,500 +0.32(+3.35%)
May 28, 2003 9.370 9.540 9.350 9.540 9,000 +0.20(+2.14%)
May 27, 2003 9.290 9.400 9.190 9.340 21,300 +0.09(+0.97%)
May 23, 2003 9.420 9.500 9.200 9.250 5,100 -0.20(-2.12%)
May 22, 2003 9.300 9.500 9.250 9.450 5,800 +0.11(+1.18%)
May 21, 2003 9.430 9.500 9.340 9.340 13,200 -0.06(-0.64%)
May 20, 2003 9.430 9.550 9.400 9.400 2,300 +0.02(+0.21%)
May 19, 2003 9.420 9.600 9.380 9.380 9,500 -0.04(-0.42%)
May 16, 2003 9.200 9.420 9.150 9.420 10,700 +0.12(+1.29%)
May 15, 2003 9.030 9.300 9.030 9.300 9,900 +0.31(+3.45%)
May 14, 2003 9.000 9.000 8.900 8.990 10,400 +0.00(+0.00%)
May 13, 2003 8.930 9.050 8.850 8.990 32,300 +0.01(+0.11%)
May 12, 2003 9.000 9.050 8.950 8.980 16,500 +0.00(+0.00%)
May 09, 2003 9.000 9.000 8.890 8.980 8,700 +0.01(+0.11%)
May 08, 2003 8.930 9.020 8.900 8.970 12,500 +0.01(+0.11%)
May 07, 2003 9.130 9.160 8.890 8.960 24,900 -0.19(-2.08%)
May 06, 2003 9.000 9.200 8.950 9.150 26,500 +0.07(+0.77%)
May 05, 2003 9.250 9.280 8.960 9.080 34,800 -0.22(-2.37%)
May 02, 2003 9.120 9.500 9.040 9.300 12,100 +0.20(+2.20%)
May 01, 2003 9.040 9.100 8.860 9.100 7,800 +0.02(+0.22%)
Apr 30, 2003 9.050 9.200 8.970 9.080 12,600 +0.01(+0.11%)
Apr 29, 2003 8.940 9.150 8.940 9.070 5,800 +0.10(+1.11%)
Apr 28, 2003 8.730 9.000 8.730 8.970 23,100 +0.09(+1.01%)
Apr 25, 2003 9.080 9.080 8.850 8.880 12,800 -0.12(-1.33%)
Apr 24, 2003 8.900 9.100 8.850 9.000 26,200 +0.05(+0.56%)
Apr 23, 2003 8.600 8.960 8.600 8.950 27,100 +0.38(+4.43%)
Apr 22, 2003 8.400 8.590 8.400 8.570 4,800 +0.08(+0.94%)
Apr 21, 2003 8.350 8.490 8.270 8.490 15,600 +0.10(+1.19%)
Apr 17, 2003 8.070 8.390 8.000 8.390 16,600 +0.33(+4.09%)
Apr 16, 2003 8.170 8.270 8.050 8.060 16,300 -0.09(-1.10%)
Apr 15, 2003 8.030 8.160 8.010 8.150 6,300 +0.10(+1.24%)
Apr 14, 2003 8.000 8.100 7.900 8.050 43,200 +0.04(+0.50%)
Apr 11, 2003 7.900 8.040 7.900 8.010 8,700 +0.16(+2.04%)
Apr 10, 2003 7.900 7.990 7.430 7.850 11,600 -0.10(-1.26%)
Apr 09, 2003 8.000 8.100 7.890 7.950 8,600 -0.10(-1.24%)
Apr 08, 2003 8.050 8.090 7.960 8.050 3,300 -0.05(-0.62%)
Apr 07, 2003 8.050 8.130 7.860 8.100 20,400 +0.15(+1.89%)
Apr 04, 2003 8.050 8.060 7.780 7.950 8,300 -0.05(-0.62%)
Apr 03, 2003 7.640 8.050 7.610 8.000 295,500 +0.36(+4.71%)
Apr 02, 2003 7.630 7.830 7.600 7.640 120,900 +0.01(+0.13%)
Apr 01, 2003 7.610 7.680 7.450 7.630 64,600 -0.03(-0.39%)
Mar 31, 2003 7.850 7.850 7.660 7.660 59,700 -0.19(-2.42%)
Mar 28, 2003 7.790 7.850 7.700 7.850 26,200 +0.06(+0.77%)
Mar 27, 2003 7.670 7.790 7.590 7.790 167,100 +0.12(+1.56%)
Mar 26, 2003 7.620 7.750 7.600 7.670 37,300 -0.02(-0.26%)
Mar 25, 2003 7.700 7.790 7.630 7.690 43,900 -0.01(-0.13%)
Mar 24, 2003 7.910 7.910 7.700 7.700 206,800 -0.21(-2.65%)
Mar 21, 2003 7.940 7.980 7.900 7.910 42,500 -0.04(-0.50%)
Mar 20, 2003 7.870 7.990 7.810 7.950 13,400 +0.06(+0.76%)
Mar 19, 2003 8.000 8.050 7.850 7.890 60,800 -0.16(-1.99%)
Mar 18, 2003 7.920 8.050 7.870 8.050 51,700 +0.07(+0.88%)
Mar 17, 2003 7.860 8.000 7.860 7.980 43,400 +0.12(+1.53%)
Mar 14, 2003 7.900 8.000 7.800 7.860 65,800 -0.14(-1.75%)
Mar 13, 2003 7.870 8.000 7.850 8.000 28,700 +0.11(+1.39%)
Mar 12, 2003 7.890 7.950 7.870 7.890 40,500 +0.00(+0.00%)
Mar 11, 2003 7.900 7.910 7.860 7.890 12,000 -0.01(-0.13%)
Mar 10, 2003 7.880 7.920 7.830 7.900 16,900 -0.02(-0.25%)
Mar 07, 2003 7.850 8.050 7.800 7.920 20,400 +0.07(+0.89%)
Mar 06, 2003 8.150 8.150 7.850 7.850 16,300 -0.35(-4.27%)
Mar 05, 2003 7.950 8.200 7.860 8.200 27,100 +0.31(+3.93%)
Mar 04, 2003 8.020 8.020 7.800 7.890 45,400 -0.21(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.