Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.313	8.498	8.313	8.418	106,623	+0.13(+1.59%)
Oct 28, 2005	8.247	8.306	8.115	8.286	73,152	+0.06(+0.72%)
Oct 27, 2005	8.319	8.379	8.068	8.227	82,239	-0.15(-1.81%)
Oct 26, 2005	8.418	8.504	8.214	8.379	106,471	-0.04(-0.47%)
Oct 25, 2005	8.385	8.498	8.247	8.418	93,901	+0.03(+0.31%)
Oct 24, 2005	8.385	8.504	8.366	8.392	79,664	+0.07(+0.79%)
Oct 21, 2005	8.405	8.498	8.260	8.326	70,122	-0.09(-1.02%)
Oct 20, 2005	8.478	8.498	8.260	8.412	113,135	-0.09(-1.01%)
Oct 19, 2005	8.253	8.498	8.168	8.498	115,861	+0.20(+2.39%)
Oct 18, 2005	8.418	8.418	8.168	8.300	108,592	-0.16(-1.87%)
Oct 17, 2005	8.484	8.583	8.280	8.458	127,826	+0.01(+0.16%)
Oct 14, 2005	8.201	8.471	8.148	8.445	131,764	+0.30(+3.73%)
Oct 13, 2005	8.148	8.247	8.055	8.141	62,701	-0.05(-0.64%)
Oct 12, 2005	8.267	8.379	8.088	8.194	159,177	-0.14(-1.66%)
Oct 11, 2005	8.405	8.511	8.300	8.333	106,017	-0.07(-0.79%)
Oct 10, 2005	8.372	8.498	8.293	8.399	108,895	+0.03(+0.32%)
Oct 07, 2005	8.366	8.432	8.333	8.372	92,841	+0.01(+0.16%)
Oct 06, 2005	8.418	8.537	8.207	8.359	149,636	-0.01(-0.08%)
Oct 05, 2005	8.451	8.511	8.313	8.366	101,625	-0.12(-1.40%)
Oct 04, 2005	8.570	8.702	8.372	8.484	99,807	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices