Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.094	8.240	8.002	8.240	189,645	+0.17(+2.04%)
May 28, 2009	8.088	8.121	7.857	8.075	141,915	+0.05(+0.58%)
May 27, 2009	8.114	8.114	7.956	8.028	176,322	-0.13(-1.54%)
May 26, 2009	7.791	8.174	7.751	8.154	282,435	+0.37(+4.75%)
May 22, 2009	7.883	7.916	7.758	7.784	145,015	-0.08(-1.01%)
May 21, 2009	7.678	7.877	7.599	7.863	244,719	+0.11(+1.45%)
May 20, 2009	7.817	7.877	7.725	7.751	214,630	+0.03(+0.43%)
May 19, 2009	7.817	7.817	7.593	7.718	287,785	-0.11(-1.35%)
May 18, 2009	7.467	7.830	7.421	7.824	299,809	+0.37(+4.96%)
May 15, 2009	7.494	7.586	7.408	7.454	166,402	-0.04(-0.53%)
May 14, 2009	7.296	7.513	7.289	7.494	307,210	+0.20(+2.81%)
May 13, 2009	7.375	7.461	7.276	7.289	223,884	-0.16(-2.13%)
May 12, 2009	7.467	7.494	7.315	7.447	236,150	+0.00(+0.00%)
May 11, 2009	7.573	7.573	7.355	7.447	299,353	-0.24(-3.18%)
May 08, 2009	7.408	7.692	7.382	7.692	451,447	+0.43(+5.91%)
May 07, 2009	7.916	7.916	7.197	7.263	507,959	-0.48(-6.14%)
May 06, 2009	7.626	7.764	7.593	7.738	332,593	+0.17(+2.18%)
May 05, 2009	7.434	7.599	7.309	7.573	259,567	+0.12(+1.59%)
May 04, 2009	7.375	7.454	7.322	7.454	252,897	+0.32(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices