Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

35.91 -1.44 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.21	42.44	39.09	39.70	33,474,914	-1.03(-2.52%)
Jan 28, 2010	42.23	42.58	40.41	40.72	30,532,726	-0.91(-2.19%)
Jan 27, 2010	43.56	43.79	40.25	41.64	53,746,760	-2.69(-6.07%)
Jan 26, 2010	50.24	47.71	44.21	44.32	46,344,680	-5.91(-11.77%)
Jan 25, 2010	50.72	51.37	49.14	50.24	17,935,870	+1.10(+2.24%)
Jan 22, 2010	50.30	52.24	48.51	49.14	31,434,852	-2.39(-4.65%)
Jan 21, 2010	56.55	57.06	51.50	51.53	30,096,962	-4.99(-8.82%)
Jan 20, 2010	57.20	57.25	55.61	56.52	16,972,856	-1.95(-3.33%)
Jan 19, 2010	56.21	58.55	55.98	58.47	15,815,033	+3.04(+5.48%)
Jan 15, 2010	56.52	55.43	55.43	55.43	14,138,050	-1.36(-2.39%)
Jan 14, 2010	56.57	57.07	55.80	56.79	12,368,730	+0.35(+0.62%)
Jan 13, 2010	56.91	57.14	54.88	56.44	14,792,998	+0.21(+0.38%)
Jan 12, 2010	55.25	57.82	55.22	56.23	25,664,948	+0.00(+0.00%)
Jan 11, 2010	59.15	59.37	56.11	56.23	21,726,532	-2.15(-3.69%)
Jan 08, 2010	54.36	59.04	54.29	58.38	29,103,040	+3.96(+7.27%)
Jan 07, 2010	53.82	54.50	52.60	54.42	13,586,931	+0.46(+0.84%)
Jan 06, 2010	51.75	54.32	51.69	53.97	13,241,883	+2.30(+4.44%)
Jan 05, 2010	51.88	52.22	51.17	51.67	10,076,939	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices