Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

36.49 -0.26 (-0.71%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	90.61	90.99	86.19	87.29	4,570,594	+0.03(+0.03%)
Nov 29, 2007	85.81	88.32	84.36	87.26	3,337,797	+1.35(+1.57%)
Nov 28, 2007	81.80	87.03	81.42	85.92	4,269,615	+4.80(+5.91%)
Nov 27, 2007	80.68	81.71	79.47	81.12	3,401,177	+1.01(+1.26%)
Nov 26, 2007	83.99	84.49	79.64	80.11	5,469,714	-3.79(-4.52%)
Nov 23, 2007	82.80	84.59	81.81	83.90	2,281,277	+2.47(+3.03%)
Nov 21, 2007	77.25	83.09	75.99	81.43	8,554,239	+3.70(+4.76%)
Nov 20, 2007	77.49	80.28	76.44	77.73	6,072,424	+0.52(+0.67%)
Nov 19, 2007	80.40	81.31	76.19	77.21	5,494,039	-2.82(-3.53%)
Nov 16, 2007	81.22	81.75	78.12	80.04	3,389,861	-0.80(-0.98%)
Nov 15, 2007	82.08	82.30	79.35	80.83	4,726,316	-1.41(-1.72%)
Nov 14, 2007	82.80	85.17	81.32	82.24	3,811,763	+1.07(+1.32%)
Nov 13, 2007	80.05	81.63	78.80	81.17	4,648,087	+2.57(+3.27%)
Nov 12, 2007	83.73	83.74	77.87	78.60	7,062,034	-5.44(-6.47%)
Nov 09, 2007	86.83	86.84	83.99	84.04	4,801,441	-3.77(-4.29%)
Nov 08, 2007	89.44	90.48	85.03	87.81	5,036,747	-0.52(-0.59%)
Nov 07, 2007	92.03	92.03	88.13	88.33	3,727,218	-4.79(-5.14%)
Nov 06, 2007	91.31	93.37	89.69	93.12	3,622,823	+2.99(+3.32%)
Nov 05, 2007	90.35	91.39	87.84	90.12	4,137,179	-0.29(-0.33%)
Nov 02, 2007	89.94	91.94	87.77	90.42	4,671,271	+0.98(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices