Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

36.95 -0.40 (-1.06%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.033	8.691	7.911	8.579	18,495,250	+0.76(+9.75%)
Feb 26, 2016	7.553	7.995	7.516	7.817	12,787,038	+0.42(+5.73%)
Feb 25, 2016	7.243	7.572	6.994	7.393	11,984,022	+0.12(+1.68%)
Feb 24, 2016	7.224	7.327	6.791	7.271	12,064,446	-0.29(-3.86%)
Feb 23, 2016	7.760	7.807	7.384	7.563	9,502,544	-0.41(-5.19%)
Feb 22, 2016	7.826	8.278	7.619	7.977	8,572,256	+0.36(+4.69%)
Feb 19, 2016	7.732	7.911	7.422	7.619	8,377,087	-0.21(-2.64%)
Feb 18, 2016	8.080	8.118	7.552	7.826	8,393,892	-0.23(-2.80%)
Feb 17, 2016	7.149	8.230	7.130	8.052	19,769,066	+1.01(+14.29%)
Feb 16, 2016	7.055	7.243	6.744	7.045	8,471,360	+0.08(+1.22%)
Feb 12, 2016	6.660	6.961	6.961	6.961	10,257,935	+0.54(+8.35%)
Feb 11, 2016	6.443	6.566	6.274	6.424	10,168,101	-0.24(-3.53%)
Feb 10, 2016	6.923	7.177	6.655	6.660	5,671,474	-0.24(-3.54%)
Feb 09, 2016	7.026	7.074	6.631	6.904	10,432,240	-0.36(-4.92%)
Feb 08, 2016	7.196	7.664	7.131	7.262	6,413,867	-0.16(-2.14%)
Feb 05, 2016	7.645	7.963	7.234	7.421	10,241,727	-0.28(-3.64%)
Feb 04, 2016	7.290	8.112	7.290	7.701	15,600,229	+0.66(+9.43%)
Feb 03, 2016	6.916	7.290	6.692	7.037	10,769,094	+0.41(+6.21%)
Feb 02, 2016	6.635	6.916	6.561	6.626	5,134,935	-0.16(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices