Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

36.16 -0.59 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	106.46	108.22	105.66	108.03	2,220,927	+1.02(+0.95%)
Dec 28, 2007	106.48	107.22	105.13	107.01	2,204,528	+2.32(+2.22%)
Dec 27, 2007	106.32	107.07	104.69	104.69	2,643,289	-2.56(-2.38%)
Dec 26, 2007	104.24	107.47	102.62	107.24	2,596,308	+3.98(+3.85%)
Dec 24, 2007	103.63	104.69	102.30	103.27	1,211,169	+0.32(+0.31%)
Dec 21, 2007	98.33	102.94	97.72	102.94	4,850,839	+5.77(+5.94%)
Dec 20, 2007	94.92	97.51	93.66	97.17	2,480,196	+3.13(+3.33%)
Dec 19, 2007	92.60	95.55	91.64	94.05	2,659,590	+0.57(+0.61%)
Dec 18, 2007	94.05	94.16	90.24	93.47	3,133,285	+0.29(+0.32%)
Dec 17, 2007	96.53	96.53	92.54	93.18	3,364,323	-3.97(-4.08%)
Dec 14, 2007	98.09	98.62	95.92	97.15	2,491,880	-1.47(-1.49%)
Dec 13, 2007	100.09	100.24	95.82	98.62	4,555,551	-2.54(-2.51%)
Dec 12, 2007	97.55	101.61	96.49	101.16	8,144,827	+6.45(+6.81%)
Dec 11, 2007	96.74	99.90	94.48	94.71	7,746,586	-2.02(-2.09%)
Dec 10, 2007	92.60	97.58	92.60	96.73	5,577,033	+4.13(+4.46%)
Dec 07, 2007	90.55	93.35	88.45	92.60	3,957,956	+2.72(+3.02%)
Dec 06, 2007	86.67	90.44	85.92	89.88	3,487,297	+3.50(+4.05%)
Dec 05, 2007	84.93	87.39	84.93	86.38	2,318,109	+2.39(+2.85%)
Dec 04, 2007	84.39	85.11	83.31	83.99	2,331,556	-1.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices