Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0030 +0.0004 (+15.38%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1705	0.1900	0.1633	0.1899	195,383	-0.00(-0.05%)
Apr 28, 2022	0.1750	0.1995	0.1690	0.1900	269,578	+0.02(+12.23%)
Apr 27, 2022	0.1900	0.1995	0.1693	0.1693	145,586	-0.02(-10.89%)
Apr 26, 2022	0.1816	0.2000	0.1815	0.1900	50,728	-0.01(-5.00%)
Apr 25, 2022	0.2001	0.2099	0.1800	0.2000	140,308	-0.01(-4.72%)
Apr 22, 2022	0.1911	0.2180	0.1911	0.2099	38,790	+0.00(+1.55%)
Apr 21, 2022	0.2150	0.2300	0.1900	0.2067	164,483	-0.01(-4.08%)
Apr 20, 2022	0.2043	0.2250	0.2043	0.2155	43,220	-0.00(-1.15%)
Apr 19, 2022	0.2250	0.2250	0.2043	0.2180	39,551	-0.01(-3.11%)
Apr 18, 2022	0.2041	0.2250	0.2041	0.2250	57,915	+0.01(+5.88%)
Apr 14, 2022	0.2249	0.2250	0.2072	0.2125	1,539	-0.01(-3.41%)
Apr 13, 2022	0.2095	0.2300	0.2005	0.2200	76,029	+0.01(+5.01%)
Apr 12, 2022	0.1930	0.2314	0.1920	0.2095	188,330	-0.01(-4.03%)
Apr 11, 2022	0.2319	0.2319	0.2000	0.2183	227,050	-0.00(-1.76%)
Apr 08, 2022	0.2287	0.2319	0.2050	0.2222	101,140	-0.01(-2.54%)
Apr 07, 2022	0.2173	0.2280	0.2016	0.2280	145,630	+0.01(+4.83%)
Apr 06, 2022	0.2090	0.2320	0.2090	0.2175	52,861	+0.01(+2.35%)
Apr 05, 2022	0.2330	0.2330	0.2125	0.2125	75,763	-0.01(-3.41%)
Apr 04, 2022	0.2141	0.2330	0.2141	0.2200	73,300	-0.01(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices