Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

194.48 -0.09 (-0.05%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		129.00	129.00	129.00	16	+2.50(+1.98%)
Apr 17, 2018		126.50	126.50	126.50	27	+0.50(+0.40%)
Apr 16, 2018	124.00	126.00	124.00	126.00	934	+4.75(+3.91%)
Apr 03, 2018		121.25	121.25	121.25	0	-6.65(-5.20%)
Feb 22, 2018		127.90	127.90	127.90	0	+0.65(+0.51%)
Feb 15, 2018		127.25	127.25	127.25	0	+4.60(+3.75%)
Feb 14, 2018	122.65	122.65	122.65	122.65	110	+0.30(+0.25%)
Feb 08, 2018		122.35	122.35	122.35	0	-3.00(-2.39%)
Feb 06, 2018		125.35	125.35	125.35	0	-4.40(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices