Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asm International NV ADR (OP: ASMIY )

708.26 -0.62 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	712.67	715.59	700.70	708.26	3,042	-0.62(-0.09%)
May 29, 2024	711.67	716.12	707.23	708.88	2,339	-19.65(-2.70%)
May 28, 2024	726.05	730.48	716.84	728.53	3,143	+3.54(+0.49%)
May 24, 2024	714.56	729.22	712.40	724.99	4,666	+7.42(+1.03%)
May 23, 2024	735.83	735.83	716.30	717.57	4,206	+10.42(+1.47%)
May 22, 2024	716.00	717.65	706.00	707.15	3,372	-7.26(-1.02%)
May 21, 2024	706.33	715.91	701.27	714.41	2,634	+4.83(+0.68%)
May 20, 2024	706.29	713.26	702.16	709.58	2,534	+8.63(+1.23%)
May 17, 2024	705.46	710.37	697.51	700.95	22,946	+5.61(+0.81%)
May 16, 2024	707.46	710.86	695.34	695.34	22,692	-4.04(-0.58%)
May 15, 2024	682.05	699.90	681.43	699.38	4,280	+26.24(+3.90%)
May 14, 2024	669.59	675.28	665.23	673.14	2,786	+3.48(+0.52%)
May 13, 2024	668.45	671.76	660.83	669.66	3,110	+0.99(+0.15%)
May 10, 2024	668.47	674.00	667.32	668.67	2,479	+11.94(+1.82%)
May 09, 2024	656.51	657.84	650.87	656.73	29,467	-0.61(-0.09%)
May 08, 2024	659.02	667.45	652.67	657.34	44,259	-11.73(-1.75%)
May 07, 2024	665.42	672.77	661.49	669.07	2,708	+15.77(+2.41%)
May 06, 2024	647.83	653.31	646.77	653.30	4,325	+8.50(+1.32%)
May 03, 2024	642.09	647.00	641.06	644.80	2,187	+16.79(+2.67%)
May 02, 2024	629.54	630.23	619.73	628.01	7,320	+2.25(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asm International NV ADR (OP: ASMIY )

Historical Prices