Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.200 8.560 8.120 8.300 302,505 +0.09(+1.10%)
Feb 27, 2023 8.280 8.650 8.200 8.210 126,473 -0.31(-3.64%)
Feb 24, 2023 8.440 8.530 8.265 8.520 100,584 +0.06(+0.66%)
Feb 23, 2023 8.420 8.640 8.350 8.464 80,451 -0.04(-0.49%)
Feb 22, 2023 8.500 8.610 8.300 8.506 108,527 +0.01(+0.07%)
Feb 21, 2023 9.100 9.125 8.221 8.500 397,763 -0.55(-6.08%)
Feb 17, 2023 8.810 9.055 8.730 9.050 233,166 +0.15(+1.69%)
Feb 16, 2023 8.660 9.100 8.600 8.900 274,728 +0.08(+0.86%)
Feb 15, 2023 8.600 8.850 8.600 8.825 263,111 +0.20(+2.37%)
Feb 14, 2023 8.400 8.700 8.300 8.620 184,056 +0.22(+2.66%)
Feb 13, 2023 8.360 8.500 8.260 8.397 210,349 +0.03(+0.32%)
Feb 10, 2023 8.020 8.450 7.900 8.370 313,890 +0.42(+5.28%)
Feb 09, 2023 8.250 8.440 7.890 7.950 381,873 -0.33(-3.99%)
Feb 08, 2023 8.725 8.725 8.250 8.280 233,940 -0.37(-4.28%)
Feb 07, 2023 8.650 8.820 8.390 8.650 214,108 -0.04(-0.44%)
Feb 06, 2023 8.600 9.000 8.580 8.688 209,241 +0.15(+1.74%)
Feb 03, 2023 8.200 8.690 8.200 8.540 282,188 +0.29(+3.52%)
Feb 02, 2023 8.550 8.840 8.250 8.250 406,817 -0.20(-2.37%)
Feb 01, 2023 8.100 8.650 7.900 8.450 552,196 +0.39(+4.84%)
Jan 31, 2023 7.600 8.400 7.520 8.060 345,110 +0.55(+7.32%)
Jan 30, 2023 7.550 7.670 7.500 7.510 1,353,159 -0.01(-0.13%)
Jan 27, 2023 7.500 7.730 7.500 7.520 407,047 +0.04(+0.53%)
Jan 26, 2023 7.810 7.910 7.400 7.480 661,953 -0.33(-4.23%)
Jan 25, 2023 7.890 7.940 7.739 7.810 288,725 -0.08(-1.01%)
Jan 24, 2023 7.910 8.000 7.810 7.890 221,150 -0.01(-0.13%)
Jan 23, 2023 8.000 8.250 7.850 7.900 402,032 -0.10(-1.25%)
Jan 20, 2023 8.100 8.190 7.890 8.000 433,281 -0.05(-0.62%)
Jan 19, 2023 8.320 8.448 7.950 8.050 388,265 -0.33(-3.94%)
Jan 18, 2023 8.390 8.680 8.360 8.380 298,424 -0.12(-1.41%)
Jan 17, 2023 8.258 8.560 8.250 8.500 228,071 +0.21(+2.47%)
Jan 13, 2023 8.410 8.420 8.150 8.295 203,473 +0.05(+0.67%)
Jan 12, 2023 8.270 8.460 8.000 8.240 259,938 +0.01(+0.12%)
Jan 11, 2023 8.130 8.560 8.000 8.230 383,145 +0.10(+1.23%)
Jan 10, 2023 8.030 8.290 8.010 8.130 290,044 -0.02(-0.25%)
Jan 09, 2023 8.470 8.600 8.000 8.150 494,419 -0.43(-5.01%)
Jan 06, 2023 8.600 8.840 8.448 8.580 278,716 -0.16(-1.83%)
Jan 05, 2023 8.871 8.871 8.400 8.740 374,700 +0.24(+2.82%)
Jan 04, 2023 8.400 8.630 8.246 8.500 285,736 +0.18(+2.10%)
Jan 03, 2023 8.130 8.830 8.100 8.325 316,448 -0.32(-3.65%)
Dec 30, 2022 8.650 8.841 8.100 8.640 913,718 -0.20(-2.26%)
Dec 29, 2022 7.890 8.840 7.890 8.840 767,124 +0.95(+12.04%)
Dec 28, 2022 8.440 8.630 7.870 7.890 1,034,028 -0.61(-7.18%)
Dec 27, 2022 8.530 8.580 8.200 8.500 586,425 +0.12(+1.43%)
Dec 23, 2022 7.650 8.490 7.650 8.380 876,124 +0.38(+4.75%)
Dec 22, 2022 8.035 8.240 7.900 8.000 486,091 -0.08(-0.99%)
Dec 21, 2022 8.150 8.330 7.493 8.080 1,092,695 +0.08(+1.00%)
Dec 20, 2022 8.600 8.940 7.991 8.000 1,297,994 -0.64(-7.41%)
Dec 19, 2022 9.850 10.00 8.194 8.640 1,127,687 -1.19(-12.11%)
Dec 16, 2022 9.260 10.30 9.240 9.830 617,361 +0.70(+7.67%)
Dec 15, 2022 9.300 10.40 9.030 9.130 580,438 -0.52(-5.39%)
Dec 14, 2022 9.910 10.09 9.440 9.650 664,161 -0.34(-3.39%)
Dec 13, 2022 10.65 10.76 9.940 9.989 481,811 -0.30(-2.93%)
Dec 12, 2022 11.00 11.35 10.10 10.29 377,569 -1.06(-9.30%)
Dec 09, 2022 11.27 11.64 10.92 11.35 463,456 +0.04(+0.31%)
Dec 08, 2022 12.13 13.00 11.11 11.31 919,134 -1.46(-11.43%)
Dec 07, 2022 13.35 13.39 12.16 12.77 715,179 -0.75(-5.55%)
Dec 06, 2022 15.96 15.97 13.09 13.52 1,336,045 -2.12(-13.53%)
Dec 05, 2022 15.75 16.50 14.73 15.63 1,367,259 +0.16(+1.07%)
Dec 02, 2022 14.50 15.65 13.56 15.47 988,860 +0.95(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.