Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.50 +0.30 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.200	8.560	8.120	8.300	302,505	+0.09(+1.10%)
Feb 27, 2023	8.280	8.650	8.200	8.210	126,473	-0.31(-3.64%)
Feb 24, 2023	8.440	8.530	8.265	8.520	100,584	+0.06(+0.66%)
Feb 23, 2023	8.420	8.640	8.350	8.464	80,451	-0.04(-0.49%)
Feb 22, 2023	8.500	8.610	8.300	8.506	108,527	+0.01(+0.07%)
Feb 21, 2023	9.100	9.125	8.221	8.500	397,763	-0.55(-6.08%)
Feb 17, 2023	8.810	9.055	8.730	9.050	233,166	+0.15(+1.69%)
Feb 16, 2023	8.660	9.100	8.600	8.900	274,728	+0.08(+0.86%)
Feb 15, 2023	8.600	8.850	8.600	8.825	263,111	+0.20(+2.37%)
Feb 14, 2023	8.400	8.700	8.300	8.620	184,056	+0.22(+2.66%)
Feb 13, 2023	8.360	8.500	8.260	8.397	210,349	+0.03(+0.32%)
Feb 10, 2023	8.020	8.450	7.900	8.370	313,890	+0.42(+5.28%)
Feb 09, 2023	8.250	8.440	7.890	7.950	381,873	-0.33(-3.99%)
Feb 08, 2023	8.725	8.725	8.250	8.280	233,940	-0.37(-4.28%)
Feb 07, 2023	8.650	8.820	8.390	8.650	214,108	-0.04(-0.44%)
Feb 06, 2023	8.600	9.000	8.580	8.688	209,241	+0.15(+1.74%)
Feb 03, 2023	8.200	8.690	8.200	8.540	282,188	+0.29(+3.52%)
Feb 02, 2023	8.550	8.840	8.250	8.250	406,817	-0.20(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices